JPMorgan India Growth & Income PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-26 | 802.00 | 806.00 | 798.00 | 798.00 | 760.86 | 127,426 |
| 2023-06-23 | 806.00 | 810.00 | 798.00 | 798.00 | 760.86 | 112,017 |
| 2023-06-22 | 812.00 | 826.00 | 808.00 | 808.00 | 770.39 | 69,858 |
| 2023-06-21 | 818.00 | 822.00 | 813.00 | 816.00 | 778.02 | 150,232 |
| 2023-06-20 | 812.00 | 824.00 | 812.00 | 816.00 | 778.02 | 35,219 |
| 2023-06-19 | 818.00 | 824.00 | 818.00 | 818.00 | 779.93 | 29,119 |
| 2023-06-16 | 824.00 | 828.00 | 818.00 | 822.00 | 783.74 | 151,445 |
| 2023-06-15 | 832.00 | 832.00 | 820.00 | 820.00 | 781.83 | 43,031 |
| 2023-06-14 | 832.00 | 836.00 | 826.00 | 826.00 | 787.56 | 168,718 |
| 2023-06-13 | 834.00 | 836.00 | 828.00 | 828.00 | 789.46 | 49,038 |
| 2023-06-12 | 830.00 | 836.00 | 823.75 | 830.00 | 791.37 | 46,204 |
| 2023-06-09 | 826.00 | 836.00 | 822.00 | 826.00 | 787.56 | 58,158 |
| 2023-06-08 | 834.00 | 836.43 | 829.04 | 832.00 | 793.28 | 138,971 |
| 2023-06-07 | 834.00 | 836.00 | 832.00 | 836.00 | 797.09 | 53,791 |
| 2023-06-06 | 834.00 | 836.25 | 822.00 | 834.00 | 795.18 | 81,280 |
| 2023-06-05 | 828.00 | 836.00 | 826.00 | 832.00 | 793.28 | 59,850 |
| 2023-06-02 | 826.00 | 832.00 | 820.48 | 830.00 | 791.37 | 177,344 |
| 2023-06-01 | 826.00 | 826.00 | 818.00 | 824.00 | 785.65 | 169,048 |
| 2023-05-31 | 822.00 | 826.00 | 814.00 | 824.00 | 785.65 | 61,896 |
| 2023-05-30 | 826.00 | 830.00 | 818.00 | 824.00 | 785.65 | 26,505 |
| 2023-05-26 | 814.00 | 824.00 | 812.00 | 820.00 | 781.83 | 50,887 |
| 2023-05-25 | 810.00 | 822.00 | 810.00 | 814.00 | 776.11 | 50,994 |
| 2023-05-24 | 812.00 | 818.00 | 808.00 | 812.00 | 774.21 | 120,381 |
| 2023-05-23 | 812.00 | 818.00 | 806.00 | 812.00 | 774.21 | 30,549 |
| 2023-05-22 | 808.00 | 810.50 | 806.00 | 810.00 | 772.30 | 64,282 |
| 2023-05-19 | 804.00 | 810.40 | 800.00 | 806.00 | 768.49 | 92,678 |
| 2023-05-18 | 800.00 | 802.00 | 792.00 | 802.00 | 764.67 | 54,277 |
| 2023-05-17 | 796.00 | 802.00 | 790.00 | 800.00 | 762.77 | 39,349 |
| 2023-05-16 | 800.00 | 808.46 | 800.00 | 802.00 | 764.67 | 34,455 |
| 2023-05-15 | 806.00 | 806.00 | 798.00 | 800.00 | 762.77 | 97,946 |
| 2023-05-12 | 792.00 | 802.00 | 790.00 | 794.00 | 757.04 | 67,383 |
| 2023-05-11 | 790.00 | 798.00 | 788.00 | 796.00 | 758.95 | 87,787 |
| 2023-05-10 | 792.00 | 794.00 | 789.00 | 790.00 | 753.23 | 50,019 |
| 2023-05-09 | 790.00 | 798.00 | 784.00 | 788.00 | 751.32 | 57,217 |
| 2023-05-05 | 786.00 | 792.00 | 784.00 | 790.00 | 753.23 | 36,459 |
| 2023-05-04 | 786.00 | 792.00 | 786.00 | 788.00 | 751.32 | 65,272 |
| 2023-05-03 | 792.00 | 794.00 | 786.00 | 786.00 | 749.42 | 45,258 |
| 2023-05-02 | 786.00 | 796.00 | 786.00 | 792.00 | 755.14 | 68,324 |
| 2023-04-28 | 782.00 | 790.27 | 778.00 | 786.00 | 749.42 | 799,756 |
| 2023-04-27 | 786.00 | 786.00 | 774.00 | 778.00 | 741.79 | 237,945 |
| 2023-04-26 | 782.00 | 784.00 | 778.00 | 780.00 | 743.70 | 159,980 |
| 2023-04-25 | 780.00 | 783.92 | 772.00 | 780.00 | 743.70 | 167,987 |
| 2023-04-24 | 772.00 | 783.32 | 772.00 | 776.00 | 739.88 | 55,423 |
| 2023-04-21 | 770.00 | 782.00 | 770.00 | 774.00 | 737.98 | 62,099 |
| 2023-04-20 | 774.00 | 780.00 | 770.00 | 772.00 | 736.07 | 70,902 |
| 2023-04-19 | 772.00 | 780.00 | 770.00 | 772.00 | 736.07 | 82,739 |
| 2023-04-18 | 774.00 | 782.00 | 772.00 | 778.00 | 741.79 | 39,399 |
| 2023-04-17 | 782.00 | 784.00 | 770.00 | 778.00 | 741.79 | 73,686 |
| 2023-04-14 | 780.00 | 788.00 | 778.00 | 780.00 | 743.70 | 107,340 |
| 2023-04-13 | 786.00 | 790.00 | 780.00 | 782.00 | 745.60 | 118,886 |
| 2023-04-12 | 786.00 | 790.00 | 784.00 | 790.00 | 753.23 | 230,111 |
| 2023-04-11 | 786.00 | 790.00 | 778.00 | 784.00 | 747.51 | 66,457 |
| 2023-04-06 | 772.00 | 788.00 | 770.00 | 782.00 | 745.60 | 59,194 |
| 2023-04-05 | 774.00 | 786.00 | 768.00 | 774.00 | 737.98 | 104,927 |
| 2023-04-04 | 776.00 | 786.00 | 776.00 | 776.00 | 739.88 | 83,609 |
| 2023-04-03 | 778.00 | 786.00 | 774.00 | 774.00 | 737.98 | 175,936 |
| 2023-03-31 | 774.00 | 786.00 | 774.00 | 780.00 | 743.70 | 74,726 |
| 2023-03-30 | 774.00 | 774.00 | 766.00 | 772.00 | 736.07 | 93,263 |
| 2023-03-29 | 772.00 | 776.00 | 766.00 | 768.00 | 732.25 | 87,192 |
| 2023-03-28 | 774.00 | 778.00 | 764.00 | 766.00 | 730.35 | 50,908 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1108 GBP |
| 2026-04-23 | 0.1108 GBP |
| 2026-01-29 | 0.1108 GBP |
| 2025-11-06 | 0.1108 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.