JPMorgan India Growth & Income PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-27 | 776.00 | 776.00 | 770.00 | 772.00 | 736.07 | 105,415 |
| 2023-03-24 | 774.00 | 776.00 | 768.00 | 774.00 | 737.98 | 85,940 |
| 2023-03-23 | 772.00 | 780.00 | 770.00 | 770.00 | 734.16 | 43,331 |
| 2023-03-22 | 772.00 | 778.00 | 764.00 | 772.00 | 736.07 | 39,608 |
| 2023-03-21 | 776.00 | 776.00 | 771.00 | 774.00 | 737.98 | 43,607 |
| 2023-03-20 | 770.00 | 776.00 | 766.01 | 770.00 | 734.16 | 46,583 |
| 2023-03-17 | 776.00 | 782.00 | 773.33 | 774.00 | 737.98 | 161,106 |
| 2023-03-16 | 778.00 | 782.00 | 774.00 | 778.00 | 741.79 | 96,349 |
| 2023-03-15 | 780.00 | 782.00 | 764.91 | 774.00 | 737.98 | 117,202 |
| 2023-03-14 | 776.00 | 790.00 | 764.00 | 776.00 | 739.88 | 119,290 |
| 2023-03-13 | 800.00 | 812.00 | 776.00 | 776.00 | 739.88 | 111,474 |
| 2023-03-10 | 818.00 | 820.00 | 798.00 | 798.00 | 760.86 | 58,554 |
| 2023-03-09 | 828.00 | 832.00 | 818.00 | 818.00 | 779.93 | 125,808 |
| 2023-03-08 | 820.00 | 832.00 | 820.00 | 832.00 | 793.28 | 39,720 |
| 2023-03-07 | 824.00 | 826.68 | 818.00 | 824.00 | 785.65 | 64,828 |
| 2023-03-06 | 820.00 | 824.00 | 812.00 | 824.00 | 785.65 | 57,750 |
| 2023-03-03 | 818.00 | 818.00 | 806.00 | 812.00 | 774.21 | 157,400 |
| 2023-03-02 | 802.00 | 812.00 | 800.00 | 806.00 | 768.49 | 105,524 |
| 2023-03-01 | 812.00 | 814.00 | 804.00 | 810.00 | 772.30 | 57,473 |
| 2023-02-28 | 808.00 | 818.00 | 802.00 | 806.00 | 768.49 | 119,916 |
| 2023-02-27 | 816.00 | 816.00 | 806.00 | 806.00 | 768.49 | 26,175 |
| 2023-02-24 | 810.00 | 818.00 | 806.00 | 810.00 | 772.30 | 72,473 |
| 2023-02-23 | 810.00 | 818.00 | 806.00 | 810.00 | 772.30 | 27,636 |
| 2023-02-22 | 814.00 | 814.00 | 804.00 | 806.00 | 768.49 | 31,580 |
| 2023-02-21 | 828.00 | 830.00 | 816.00 | 816.00 | 778.02 | 47,904 |
| 2023-02-20 | 826.00 | 831.44 | 826.00 | 828.00 | 789.46 | 30,868 |
| 2023-02-17 | 830.00 | 836.00 | 828.00 | 828.00 | 789.46 | 47,424 |
| 2023-02-16 | 826.00 | 836.00 | 822.00 | 836.00 | 797.09 | 235,816 |
| 2023-02-15 | 822.00 | 830.00 | 818.00 | 828.00 | 789.46 | 39,038 |
| 2023-02-14 | 816.00 | 826.00 | 814.00 | 814.00 | 776.11 | 145,665 |
| 2023-02-13 | 818.00 | 826.00 | 818.00 | 818.00 | 779.93 | 49,291 |
| 2023-02-10 | 828.00 | 828.00 | 817.71 | 820.00 | 781.83 | 43,796 |
| 2023-02-09 | 822.00 | 828.00 | 816.00 | 820.00 | 781.83 | 25,307 |
| 2023-02-08 | 816.00 | 828.00 | 816.00 | 824.00 | 785.65 | 66,597 |
| 2023-02-07 | 816.00 | 826.00 | 816.00 | 816.00 | 778.02 | 56,542 |
| 2023-02-06 | 822.00 | 828.00 | 817.08 | 822.00 | 783.74 | 81,150 |
| 2023-02-03 | 810.00 | 828.00 | 802.00 | 826.00 | 787.56 | 94,146 |
| 2023-02-02 | 808.00 | 812.00 | 800.00 | 810.00 | 772.30 | 85,822 |
| 2023-02-01 | 806.00 | 810.00 | 802.00 | 806.00 | 768.49 | 55,174 |
| 2023-01-31 | 800.00 | 810.00 | 798.00 | 804.00 | 766.58 | 35,540 |
| 2023-01-30 | 800.00 | 808.00 | 798.00 | 804.00 | 766.58 | 87,726 |
| 2023-01-27 | 808.00 | 812.00 | 804.00 | 810.00 | 772.30 | 73,416 |
| 2023-01-26 | 832.00 | 832.00 | 816.15 | 820.00 | 781.83 | 67,670 |
| 2023-01-25 | 830.00 | 830.00 | 817.10 | 822.00 | 783.74 | 70,539 |
| 2023-01-24 | 826.00 | 832.00 | 826.00 | 826.00 | 787.56 | 29,906 |
| 2023-01-23 | 828.00 | 832.00 | 822.00 | 826.00 | 787.56 | 51,997 |
| 2023-01-20 | 826.00 | 830.00 | 824.00 | 826.00 | 787.56 | 65,964 |
| 2023-01-19 | 824.00 | 832.00 | 822.00 | 824.00 | 785.65 | 73,385 |
| 2023-01-18 | 834.00 | 838.00 | 827.64 | 828.00 | 789.46 | 50,907 |
| 2023-01-17 | 838.00 | 840.00 | 821.64 | 834.00 | 795.18 | 77,076 |
| 2023-01-16 | 826.00 | 842.00 | 822.00 | 826.00 | 787.56 | 135,440 |
| 2023-01-13 | 832.00 | 834.00 | 824.00 | 830.00 | 791.37 | 608,531 |
| 2023-01-12 | 828.00 | 834.00 | 825.57 | 830.00 | 791.37 | 36,772 |
| 2023-01-11 | 824.00 | 834.00 | 822.00 | 830.00 | 791.37 | 68,823 |
| 2023-01-10 | 826.00 | 834.00 | 810.00 | 822.00 | 783.74 | 89,944 |
| 2023-01-09 | 836.00 | 846.00 | 820.00 | 820.00 | 781.83 | 83,911 |
| 2023-01-06 | 834.00 | 838.28 | 826.00 | 832.00 | 793.28 | 198,434 |
| 2023-01-05 | 842.00 | 844.00 | 826.00 | 836.00 | 797.09 | 37,818 |
| 2023-01-04 | 844.00 | 844.00 | 828.94 | 838.00 | 799.00 | 55,718 |
| 2023-01-03 | 844.00 | 845.28 | 832.00 | 836.00 | 797.09 | 71,518 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1108 GBP |
| 2026-04-23 | 0.1108 GBP |
| 2026-01-29 | 0.1108 GBP |
| 2025-11-06 | 0.1108 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.