JPMorgan India Growth & Income PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-30 | 836.00 | 836.00 | 828.00 | 828.00 | 789.46 | 5,504 |
| 2022-12-29 | 834.00 | 834.00 | 826.00 | 832.00 | 793.28 | 12,070 |
| 2022-12-28 | 830.00 | 832.00 | 825.36 | 832.00 | 793.28 | 29,777 |
| 2022-12-23 | 828.00 | 840.00 | 822.46 | 826.00 | 787.56 | 13,638 |
| 2022-12-22 | 834.00 | 844.00 | 824.00 | 834.00 | 795.18 | 27,790 |
| 2022-12-21 | 844.00 | 844.00 | 825.88 | 830.00 | 791.37 | 18,406 |
| 2022-12-20 | 834.00 | 844.00 | 824.00 | 826.00 | 787.56 | 23,089 |
| 2022-12-19 | 836.00 | 842.60 | 826.71 | 842.00 | 802.81 | 71,058 |
| 2022-12-16 | 842.00 | 842.00 | 822.00 | 832.00 | 793.28 | 130,231 |
| 2022-12-15 | 832.00 | 842.00 | 822.00 | 832.00 | 793.28 | 86,028 |
| 2022-12-14 | 836.00 | 846.00 | 830.92 | 836.00 | 797.09 | 51,632 |
| 2022-12-13 | 832.00 | 846.00 | 828.00 | 838.00 | 799.00 | 159,313 |
| 2022-12-12 | 844.00 | 849.00 | 830.00 | 832.00 | 793.28 | 195,163 |
| 2022-12-09 | 846.00 | 864.00 | 844.00 | 848.00 | 808.53 | 68,775 |
| 2022-12-08 | 862.00 | 868.00 | 848.00 | 852.00 | 812.35 | 63,636 |
| 2022-12-07 | 852.00 | 868.00 | 848.00 | 848.00 | 808.53 | 88,666 |
| 2022-12-06 | 856.00 | 868.00 | 846.00 | 854.00 | 814.25 | 37,779 |
| 2022-12-05 | 866.00 | 870.00 | 853.04 | 868.00 | 827.60 | 135,497 |
| 2022-12-02 | 858.00 | 870.00 | 846.00 | 870.00 | 829.51 | 75,879 |
| 2022-12-01 | 854.00 | 864.00 | 844.00 | 864.00 | 823.79 | 185,039 |
| 2022-11-30 | 858.00 | 860.00 | 840.00 | 852.00 | 812.35 | 32,228 |
| 2022-11-29 | 856.00 | 858.00 | 840.00 | 842.00 | 802.81 | 32,112 |
| 2022-11-28 | 836.00 | 848.00 | 836.00 | 848.00 | 808.53 | 40,301 |
| 2022-11-25 | 842.00 | 846.00 | 836.24 | 842.00 | 802.81 | 39,648 |
| 2022-11-24 | 846.00 | 856.00 | 836.00 | 836.00 | 797.09 | 10,373 |
| 2022-11-23 | 852.00 | 858.00 | 836.00 | 836.00 | 797.09 | 34,137 |
| 2022-11-22 | 840.00 | 856.00 | 839.00 | 850.00 | 810.44 | 46,065 |
| 2022-11-21 | 856.00 | 856.00 | 837.50 | 852.00 | 812.35 | 58,550 |
| 2022-11-18 | 844.00 | 854.00 | 839.06 | 846.00 | 806.62 | 102,700 |
| 2022-11-17 | 846.00 | 855.00 | 838.00 | 848.00 | 808.53 | 38,723 |
| 2022-11-16 | 852.00 | 866.00 | 841.04 | 844.00 | 804.72 | 37,254 |
| 2022-11-15 | 848.00 | 862.00 | 848.00 | 850.00 | 810.44 | 68,180 |
| 2022-11-14 | 850.00 | 866.00 | 848.00 | 852.00 | 812.35 | 59,998 |
| 2022-11-11 | 862.00 | 868.00 | 851.00 | 856.00 | 816.16 | 87,097 |
| 2022-11-10 | 856.00 | 856.00 | 840.00 | 856.00 | 816.16 | 74,328 |
| 2022-11-09 | 850.00 | 856.00 | 834.67 | 850.00 | 810.44 | 48,769 |
| 2022-11-08 | 846.00 | 848.00 | 836.64 | 848.00 | 808.53 | 454,608 |
| 2022-11-07 | 844.00 | 846.00 | 833.36 | 846.00 | 806.62 | 110,413 |
| 2022-11-04 | 844.00 | 846.00 | 840.00 | 842.00 | 802.81 | 229,521 |
| 2022-11-03 | 832.00 | 844.00 | 820.00 | 842.00 | 802.81 | 92,510 |
| 2022-11-02 | 832.00 | 832.00 | 814.00 | 828.00 | 789.46 | 43,840 |
| 2022-11-01 | 830.00 | 832.00 | 816.00 | 832.00 | 793.28 | 113,475 |
| 2022-10-31 | 826.00 | 830.00 | 820.00 | 822.00 | 783.74 | 139,595 |
| 2022-10-28 | 820.00 | 830.00 | 812.00 | 818.00 | 779.93 | 34,592 |
| 2022-10-27 | 822.00 | 822.00 | 811.92 | 820.00 | 781.83 | 132,702 |
| 2022-10-26 | 822.00 | 824.00 | 810.00 | 824.00 | 785.65 | 102,287 |
| 2022-10-25 | 814.00 | 826.00 | 814.00 | 826.00 | 787.56 | 35,765 |
| 2022-10-24 | 828.00 | 828.00 | 810.90 | 814.00 | 776.11 | 39,861 |
| 2022-10-21 | 822.00 | 828.00 | 812.62 | 828.00 | 789.46 | 173,734 |
| 2022-10-20 | 814.00 | 820.00 | 806.36 | 820.00 | 781.83 | 53,540 |
| 2022-10-19 | 822.00 | 822.00 | 804.00 | 806.00 | 768.49 | 91,437 |
| 2022-10-18 | 820.00 | 820.00 | 808.00 | 808.00 | 770.39 | 59,998 |
| 2022-10-17 | 810.00 | 820.00 | 800.00 | 812.00 | 774.21 | 58,720 |
| 2022-10-14 | 818.00 | 818.00 | 808.20 | 814.00 | 776.11 | 64,416 |
| 2022-10-13 | 808.00 | 820.00 | 787.24 | 804.00 | 766.58 | 56,081 |
| 2022-10-12 | 812.00 | 820.00 | 804.00 | 804.00 | 766.58 | 164,150 |
| 2022-10-11 | 822.00 | 822.24 | 808.00 | 808.00 | 770.39 | 89,973 |
| 2022-10-10 | 832.00 | 832.00 | 820.20 | 826.00 | 787.56 | 45,966 |
| 2022-10-07 | 830.00 | 832.00 | 819.45 | 820.00 | 781.83 | 23,671 |
| 2022-10-06 | 832.00 | 832.00 | 816.00 | 824.00 | 785.65 | 65,646 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1108 GBP |
| 2026-04-23 | 0.1108 GBP |
| 2026-01-29 | 0.1108 GBP |
| 2025-11-06 | 0.1108 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.