JPMorgan India Growth & Income PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-12 | 774.00 | 774.00 | 766.88 | 770.00 | 734.16 | 22,866 |
| 2022-07-11 | 762.00 | 772.37 | 762.00 | 768.00 | 732.25 | 17,419 |
| 2022-07-08 | 772.00 | 774.00 | 768.00 | 768.00 | 732.25 | 8,467 |
| 2022-07-07 | 770.00 | 774.00 | 762.00 | 770.00 | 734.16 | 35,371 |
| 2022-07-06 | 756.00 | 770.00 | 752.00 | 762.00 | 726.53 | 93,875 |
| 2022-07-05 | 760.00 | 766.00 | 750.00 | 750.00 | 715.09 | 168,932 |
| 2022-07-04 | 748.00 | 752.00 | 742.00 | 748.00 | 713.19 | 109,149 |
| 2022-07-01 | 742.00 | 750.00 | 738.00 | 748.00 | 713.19 | 118,847 |
| 2022-06-30 | 746.00 | 754.00 | 742.00 | 754.00 | 718.91 | 44,885 |
| 2022-06-29 | 742.00 | 752.51 | 739.68 | 746.00 | 711.28 | 34,586 |
| 2022-06-28 | 740.00 | 748.00 | 738.56 | 742.00 | 707.47 | 37,399 |
| 2022-06-27 | 748.00 | 752.00 | 744.00 | 746.00 | 711.28 | 84,307 |
| 2022-06-24 | 732.00 | 748.00 | 732.00 | 748.00 | 713.19 | 9,676 |
| 2022-06-23 | 738.00 | 740.00 | 732.06 | 738.00 | 703.65 | 41,563 |
| 2022-06-22 | 731.00 | 736.00 | 730.00 | 730.00 | 696.02 | 73,703 |
| 2022-06-21 | 732.00 | 746.00 | 728.00 | 740.00 | 705.56 | 41,609 |
| 2022-06-20 | 720.00 | 732.00 | 719.90 | 730.00 | 696.02 | 55,150 |
| 2022-06-17 | 728.00 | 738.00 | 720.00 | 738.00 | 703.65 | 132,643 |
| 2022-06-16 | 736.00 | 744.00 | 726.00 | 730.00 | 696.02 | 81,765 |
| 2022-06-15 | 740.00 | 751.29 | 740.00 | 746.00 | 711.28 | 34,755 |
| 2022-06-14 | 730.00 | 749.64 | 730.00 | 748.00 | 713.19 | 77,665 |
| 2022-06-13 | 730.00 | 740.00 | 726.40 | 740.00 | 705.56 | 98,819 |
| 2022-06-10 | 758.00 | 759.53 | 738.00 | 738.00 | 703.65 | 235,609 |
| 2022-06-09 | 754.00 | 760.00 | 751.00 | 752.00 | 717.00 | 46,309 |
| 2022-06-08 | 756.00 | 764.00 | 754.00 | 764.00 | 728.44 | 29,160 |
| 2022-06-07 | 754.00 | 762.00 | 754.00 | 762.00 | 726.53 | 41,012 |
| 2022-06-06 | 766.00 | 766.00 | 757.01 | 758.00 | 722.72 | 24,180 |
| 2022-06-01 | 766.00 | 766.00 | 756.00 | 766.00 | 730.35 | 39,800 |
| 2022-05-31 | 770.00 | 770.00 | 758.00 | 762.00 | 726.53 | 159,425 |
| 2022-05-30 | 756.00 | 774.00 | 756.00 | 762.00 | 726.53 | 58,938 |
| 2022-05-27 | 744.00 | 752.87 | 744.00 | 752.00 | 717.00 | 25,418 |
| 2022-05-26 | 734.00 | 748.00 | 734.00 | 748.00 | 713.19 | 20,035 |
| 2022-05-25 | 746.00 | 746.00 | 738.00 | 742.00 | 707.47 | 47,204 |
| 2022-05-24 | 748.00 | 748.00 | 732.00 | 742.00 | 707.47 | 81,994 |
| 2022-05-23 | 746.00 | 750.00 | 736.00 | 746.00 | 711.28 | 86,173 |
| 2022-05-20 | 746.00 | 750.00 | 740.00 | 740.00 | 705.56 | 43,413 |
| 2022-05-19 | 754.00 | 754.00 | 736.33 | 738.00 | 703.65 | 205,118 |
| 2022-05-18 | 760.00 | 760.00 | 754.00 | 760.00 | 724.63 | 21,937 |
| 2022-05-17 | 752.00 | 762.00 | 752.00 | 754.00 | 718.91 | 43,335 |
| 2022-05-16 | 746.00 | 756.92 | 746.00 | 746.00 | 711.28 | 42,841 |
| 2022-05-13 | 756.00 | 760.00 | 752.00 | 760.00 | 724.63 | 8,327 |
| 2022-05-12 | 744.00 | 753.52 | 734.09 | 750.00 | 715.09 | 173,553 |
| 2022-05-11 | 752.00 | 758.00 | 748.00 | 752.00 | 717.00 | 101,478 |
| 2022-05-10 | 764.00 | 770.00 | 748.22 | 756.00 | 720.81 | 232,931 |
| 2022-05-09 | 764.00 | 772.60 | 754.44 | 760.00 | 724.63 | 52,849 |
| 2022-05-06 | 776.00 | 782.67 | 770.00 | 770.00 | 734.16 | 53,409 |
| 2022-05-05 | 786.00 | 798.00 | 782.00 | 782.00 | 745.60 | 65,237 |
| 2022-05-04 | 784.00 | 792.71 | 782.00 | 782.00 | 745.60 | 35,320 |
| 2022-05-03 | 790.00 | 798.00 | 784.00 | 794.00 | 757.04 | 78,375 |
| 2022-04-29 | 790.00 | 810.98 | 790.00 | 800.00 | 762.77 | 62,446 |
| 2022-04-28 | 784.00 | 798.00 | 784.00 | 796.00 | 758.95 | 76,056 |
| 2022-04-27 | 780.00 | 787.12 | 780.00 | 786.00 | 749.42 | 70,537 |
| 2022-04-26 | 784.00 | 790.00 | 779.33 | 790.00 | 753.23 | 31,335 |
| 2022-04-25 | 778.00 | 779.68 | 765.00 | 778.00 | 741.79 | 55,060 |
| 2022-04-22 | 766.00 | 784.00 | 766.00 | 778.00 | 741.79 | 53,092 |
| 2022-04-21 | 778.00 | 782.45 | 770.00 | 780.00 | 743.70 | 179,166 |
| 2022-04-20 | 770.00 | 770.00 | 763.00 | 766.00 | 730.35 | 78,406 |
| 2022-04-19 | 788.00 | 788.00 | 756.00 | 760.00 | 724.63 | 46,219 |
| 2022-04-14 | 782.00 | 790.00 | 780.00 | 780.00 | 743.70 | 66,202 |
| 2022-04-13 | 792.00 | 798.64 | 782.00 | 782.00 | 745.60 | 36,429 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1108 GBP |
| 2026-04-23 | 0.1108 GBP |
| 2026-01-29 | 0.1108 GBP |
| 2025-11-06 | 0.1108 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.