JPMorgan India Growth & Income PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 858.00 | 876.00 | 853.00 | 857.00 | 857.00 | 59,841 |
| 2026-07-22 | 882.00 | 885.40 | 864.34 | 869.00 | 868.89 | 51,005 |
| 2026-07-21 | 885.00 | 890.00 | 874.00 | 884.00 | 883.89 | 62,913 |
| 2026-07-20 | 877.00 | 892.00 | 863.00 | 892.00 | 891.89 | 74,315 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1108 GBP |
| 2026-04-23 | 0.1108 GBP |
| 2026-01-29 | 0.1108 GBP |
| 2025-11-06 | 0.1108 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.