JPMorgan India Growth & Income PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 858.00 | 876.00 | 853.00 | 857.00 | 857.00 | 59,841 |
| 2026-07-22 | 882.00 | 885.40 | 864.34 | 869.00 | 868.89 | 51,005 |
| 2026-07-21 | 885.00 | 890.00 | 874.00 | 884.00 | 883.89 | 62,913 |
| 2026-07-20 | 877.00 | 892.00 | 863.00 | 892.00 | 891.89 | 74,315 |
| 2026-07-17 | 877.00 | 890.50 | 867.00 | 880.00 | 868.78 | 84,046 |
| 2026-07-16 | 880.00 | 880.00 | 866.00 | 879.00 | 867.79 | 20,887 |
| 2026-07-15 | 883.00 | 883.00 | 871.00 | 874.00 | 862.86 | 41,409 |
| 2026-07-14 | 870.00 | 886.00 | 870.00 | 886.00 | 874.70 | 42,077 |
| 2026-07-13 | 890.00 | 890.00 | 871.00 | 886.00 | 874.70 | 65,364 |
| 2026-07-10 | 890.00 | 894.69 | 881.60 | 893.00 | 881.61 | 34,504 |
| 2026-07-09 | 890.00 | 891.00 | 864.00 | 888.00 | 876.68 | 23,067 |
| 2026-07-08 | 886.00 | 902.00 | 874.00 | 889.00 | 877.67 | 44,506 |
| 2026-07-07 | 892.00 | 892.00 | 879.00 | 890.00 | 878.65 | 33,513 |
| 2026-07-06 | 889.00 | 895.00 | 883.00 | 894.00 | 882.60 | 57,978 |
| 2026-07-03 | 900.00 | 900.00 | 881.00 | 891.00 | 879.64 | 34,651 |
| 2026-07-02 | 892.00 | 893.00 | 879.00 | 889.00 | 877.67 | 93,065 |
| 2026-07-01 | 891.00 | 895.92 | 888.00 | 894.00 | 882.60 | 42,481 |
| 2026-06-30 | 882.00 | 897.00 | 882.00 | 893.00 | 881.61 | 43,548 |
| 2026-06-29 | 880.00 | 894.00 | 879.00 | 894.00 | 882.60 | 107,172 |
| 2026-06-26 | 896.00 | 896.00 | 869.00 | 890.00 | 878.65 | 63,811 |
| 2026-06-25 | 882.00 | 888.00 | 876.00 | 883.00 | 871.74 | 214,505 |
| 2026-06-24 | 870.00 | 878.53 | 868.00 | 877.00 | 865.82 | 49,864 |
| 2026-06-23 | 860.00 | 869.00 | 856.00 | 861.00 | 850.02 | 175,168 |
| 2026-06-22 | 870.00 | 879.00 | 857.60 | 870.00 | 858.91 | 106,004 |
| 2026-06-19 | 860.00 | 880.00 | 854.00 | 854.00 | 843.11 | 738,465 |
| 2026-06-18 | 843.00 | 881.00 | 843.00 | 871.00 | 859.89 | 85,696 |
| 2026-06-17 | 880.00 | 881.75 | 856.00 | 864.00 | 852.98 | 129,077 |
| 2026-06-16 | 848.00 | 871.11 | 848.00 | 870.00 | 858.91 | 85,373 |
| 2026-06-15 | 847.00 | 863.00 | 847.00 | 859.00 | 848.05 | 82,087 |
| 2026-06-12 | 834.00 | 847.00 | 834.00 | 847.00 | 836.20 | 140,841 |
| 2026-06-11 | 816.00 | 833.00 | 808.00 | 829.00 | 818.43 | 62,509 |
| 2026-06-10 | 816.00 | 836.00 | 816.00 | 829.00 | 818.43 | 59,832 |
| 2026-06-09 | 820.00 | 829.00 | 813.00 | 825.00 | 814.48 | 38,780 |
| 2026-06-08 | 815.00 | 825.00 | 810.00 | 818.00 | 807.57 | 68,762 |
| 2026-06-05 | 830.00 | 830.00 | 817.00 | 818.00 | 807.57 | 49,606 |
| 2026-06-04 | 828.00 | 833.00 | 826.00 | 826.00 | 815.47 | 53,911 |
| 2026-06-03 | 828.00 | 845.00 | 826.00 | 832.00 | 821.39 | 97,572 |
| 2026-06-02 | 839.00 | 846.00 | 832.00 | 846.00 | 835.21 | 38,159 |
| 2026-06-01 | 850.00 | 851.75 | 827.00 | 839.00 | 828.30 | 119,008 |
| 2026-05-29 | 842.00 | 850.00 | 831.00 | 842.00 | 831.26 | 54,102 |
| 2026-05-28 | 826.00 | 845.00 | 825.00 | 834.00 | 823.37 | 75,557 |
| 2026-05-27 | 833.00 | 843.00 | 833.00 | 835.00 | 824.35 | 57,562 |
| 2026-05-26 | 842.00 | 850.00 | 830.00 | 835.00 | 824.35 | 74,725 |
| 2026-05-22 | 822.00 | 844.00 | 822.00 | 844.00 | 833.24 | 36,694 |
| 2026-05-21 | 826.00 | 836.00 | 826.00 | 832.00 | 821.39 | 51,159 |
| 2026-05-20 | 828.00 | 835.00 | 815.00 | 835.00 | 824.35 | 37,109 |
| 2026-05-19 | 816.00 | 827.00 | 803.00 | 824.00 | 813.49 | 77,319 |
| 2026-05-18 | 813.00 | 815.00 | 812.00 | 813.00 | 802.63 | 85,639 |
| 2026-05-15 | 810.00 | 834.00 | 810.00 | 816.00 | 805.60 | 526,311 |
| 2026-05-14 | 804.00 | 819.00 | 804.00 | 813.00 | 802.63 | 279,743 |
| 2026-05-13 | 803.00 | 819.00 | 800.00 | 800.00 | 789.80 | 127,524 |
| 2026-05-12 | 814.00 | 833.00 | 801.00 | 806.00 | 795.72 | 116,181 |
| 2026-05-11 | 825.00 | 845.00 | 819.00 | 819.00 | 808.56 | 79,945 |
| 2026-05-08 | 838.00 | 850.00 | 838.00 | 844.00 | 833.24 | 55,925 |
| 2026-05-07 | 844.00 | 863.00 | 838.00 | 851.00 | 840.15 | 49,873 |
| 2026-05-06 | 830.00 | 856.00 | 830.00 | 844.00 | 833.24 | 108,358 |
| 2026-05-05 | 832.00 | 847.00 | 829.00 | 830.00 | 819.42 | 105,427 |
| 2026-05-01 | 835.00 | 842.00 | 832.00 | 834.00 | 823.37 | 96,825 |
| 2026-04-30 | 848.00 | 848.00 | 835.00 | 836.00 | 825.34 | 65,560 |
| 2026-04-29 | 848.00 | 856.00 | 843.00 | 848.00 | 837.19 | 44,043 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1108 GBP |
| 2026-04-23 | 0.1108 GBP |
| 2026-01-29 | 0.1108 GBP |
| 2025-11-06 | 0.1108 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.