JPMorgan India Growth & Income PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-12 | 796.00 | 800.00 | 788.00 | 792.00 | 755.14 | 35,459 |
| 2022-04-11 | 796.00 | 800.00 | 790.00 | 798.00 | 760.86 | 54,727 |
| 2022-04-08 | 796.00 | 806.00 | 794.00 | 806.00 | 768.49 | 141,861 |
| 2022-04-07 | 794.00 | 802.00 | 788.63 | 792.00 | 755.14 | 76,646 |
| 2022-04-06 | 804.00 | 809.05 | 796.00 | 796.00 | 758.95 | 74,363 |
| 2022-04-05 | 808.00 | 816.00 | 800.00 | 806.00 | 768.49 | 20,266 |
| 2022-04-04 | 794.00 | 818.00 | 794.00 | 818.00 | 779.93 | 99,405 |
| 2022-04-01 | 782.00 | 793.01 | 782.00 | 790.00 | 753.23 | 101,398 |
| 2022-03-31 | 789.00 | 790.00 | 780.00 | 786.00 | 749.42 | 100,843 |
| 2022-03-30 | 785.00 | 790.00 | 782.00 | 790.00 | 753.23 | 106,291 |
| 2022-03-29 | 780.00 | 786.00 | 777.00 | 785.00 | 748.46 | 277,148 |
| 2022-03-28 | 776.00 | 780.00 | 769.27 | 777.00 | 740.84 | 173,027 |
| 2022-03-25 | 780.00 | 782.00 | 772.00 | 774.00 | 737.98 | 61,826 |
| 2022-03-24 | 785.00 | 785.00 | 778.00 | 779.00 | 742.74 | 83,857 |
| 2022-03-23 | 793.00 | 793.00 | 777.00 | 782.00 | 745.60 | 108,067 |
| 2022-03-22 | 791.00 | 791.00 | 781.23 | 785.00 | 748.46 | 141,153 |
| 2022-03-21 | 782.00 | 789.00 | 778.29 | 780.00 | 743.70 | 77,662 |
| 2022-03-18 | 785.00 | 790.00 | 781.43 | 782.00 | 745.60 | 172,141 |
| 2022-03-17 | 786.00 | 788.00 | 778.73 | 788.00 | 751.32 | 106,987 |
| 2022-03-16 | 764.00 | 777.47 | 758.11 | 774.00 | 737.98 | 54,705 |
| 2022-03-15 | 755.00 | 763.00 | 747.00 | 751.00 | 716.05 | 117,985 |
| 2022-03-14 | 757.00 | 765.00 | 752.14 | 761.00 | 725.58 | 68,969 |
| 2022-03-11 | 752.00 | 761.00 | 746.17 | 754.00 | 718.91 | 36,330 |
| 2022-03-10 | 745.00 | 753.00 | 737.00 | 750.00 | 715.09 | 123,454 |
| 2022-03-09 | 716.00 | 736.00 | 710.11 | 736.00 | 701.74 | 597,942 |
| 2022-03-08 | 702.00 | 714.00 | 691.30 | 710.00 | 676.95 | 808,323 |
| 2022-03-07 | 728.00 | 728.32 | 703.50 | 705.00 | 672.19 | 198,780 |
| 2022-03-04 | 752.00 | 758.00 | 740.00 | 743.00 | 708.42 | 74,055 |
| 2022-03-03 | 766.00 | 771.00 | 760.00 | 762.00 | 726.53 | 108,147 |
| 2022-03-02 | 766.00 | 773.00 | 756.67 | 773.00 | 737.02 | 52,447 |
| 2022-03-01 | 769.00 | 774.00 | 764.00 | 765.00 | 729.39 | 37,098 |
| 2022-02-28 | 774.00 | 776.63 | 763.92 | 765.00 | 729.39 | 32,524 |
| 2022-02-25 | 769.00 | 773.00 | 744.00 | 773.00 | 737.02 | 87,251 |
| 2022-02-24 | 750.00 | 759.00 | 733.53 | 742.00 | 707.47 | 107,143 |
| 2022-02-23 | 781.00 | 794.00 | 776.00 | 786.00 | 749.42 | 99,696 |
| 2022-02-22 | 780.00 | 790.00 | 770.00 | 770.00 | 734.16 | 22,487 |
| 2022-02-21 | 805.00 | 805.00 | 790.00 | 790.00 | 753.23 | 64,360 |
| 2022-02-18 | 794.00 | 800.74 | 792.00 | 794.00 | 757.04 | 18,577 |
| 2022-02-17 | 801.00 | 801.00 | 794.00 | 799.00 | 761.81 | 51,647 |
| 2022-02-16 | 793.00 | 804.00 | 789.24 | 794.00 | 757.04 | 57,565 |
| 2022-02-15 | 781.00 | 795.00 | 781.00 | 795.00 | 758.00 | 70,332 |
| 2022-02-14 | 795.00 | 795.32 | 773.00 | 776.00 | 739.88 | 80,535 |
| 2022-02-11 | 800.00 | 806.74 | 795.00 | 797.00 | 759.91 | 61,594 |
| 2022-02-10 | 813.00 | 813.00 | 804.00 | 805.00 | 767.53 | 89,775 |
| 2022-02-09 | 804.00 | 810.00 | 801.60 | 810.00 | 772.30 | 19,814 |
| 2022-02-08 | 802.00 | 802.00 | 794.00 | 796.00 | 758.95 | 82,281 |
| 2022-02-07 | 803.00 | 804.00 | 794.00 | 797.00 | 759.91 | 50,589 |
| 2022-02-04 | 804.00 | 812.58 | 802.00 | 802.00 | 764.67 | 15,432 |
| 2022-02-03 | 811.00 | 823.00 | 805.43 | 810.00 | 772.30 | 116,738 |
| 2022-02-02 | 822.00 | 825.32 | 816.00 | 818.00 | 779.93 | 26,842 |
| 2022-02-01 | 817.00 | 818.00 | 808.00 | 812.00 | 774.21 | 7,580 |
| 2022-01-31 | 806.00 | 813.00 | 794.70 | 809.00 | 771.35 | 42,333 |
| 2022-01-28 | 790.00 | 799.99 | 788.99 | 798.00 | 760.86 | 36,714 |
| 2022-01-27 | 793.00 | 796.00 | 790.00 | 791.00 | 754.18 | 19,241 |
| 2022-01-26 | 801.00 | 808.00 | 790.00 | 802.00 | 764.67 | 57,013 |
| 2022-01-25 | 775.00 | 800.00 | 775.00 | 800.00 | 762.77 | 107,770 |
| 2022-01-24 | 798.00 | 808.10 | 773.00 | 790.00 | 753.23 | 159,728 |
| 2022-01-21 | 812.00 | 818.94 | 804.00 | 808.00 | 770.39 | 40,865 |
| 2022-01-20 | 827.00 | 827.00 | 816.25 | 820.00 | 781.83 | 89,559 |
| 2022-01-19 | 832.00 | 834.00 | 821.00 | 825.00 | 786.60 | 58,341 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1108 GBP |
| 2026-04-23 | 0.1108 GBP |
| 2026-01-29 | 0.1108 GBP |
| 2025-11-06 | 0.1108 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.