JPMorgan India Growth & Income PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-18 | 838.00 | 852.00 | 832.00 | 832.00 | 793.28 | 32,349 |
| 2022-01-17 | 839.00 | 850.00 | 837.20 | 850.00 | 810.44 | 26,738 |
| 2022-01-14 | 840.00 | 842.00 | 836.00 | 836.00 | 797.09 | 45,616 |
| 2022-01-13 | 838.00 | 843.83 | 835.00 | 836.00 | 797.09 | 42,841 |
| 2022-01-12 | 847.00 | 851.00 | 839.80 | 844.00 | 804.72 | 104,185 |
| 2022-01-11 | 837.00 | 842.00 | 831.00 | 842.00 | 802.81 | 70,939 |
| 2022-01-10 | 825.00 | 834.74 | 825.00 | 829.00 | 790.42 | 126,988 |
| 2022-01-07 | 821.00 | 828.50 | 818.00 | 822.00 | 783.74 | 142,000 |
| 2022-01-06 | 830.00 | 830.00 | 821.00 | 821.00 | 782.79 | 108,934 |
| 2022-01-05 | 832.00 | 835.00 | 829.00 | 831.00 | 792.32 | 57,282 |
| 2022-01-04 | 827.00 | 836.00 | 819.70 | 832.00 | 793.28 | 83,606 |
| 2021-12-31 | 820.00 | 820.21 | 809.07 | 817.50 | 779.45 | 37,215 |
| 2021-12-30 | 808.00 | 816.00 | 800.22 | 806.00 | 768.49 | 45,738 |
| 2021-12-29 | 800.00 | 807.00 | 794.00 | 803.00 | 765.63 | 50,768 |
| 2021-12-24 | 803.00 | 803.00 | 792.60 | 797.00 | 759.91 | 8,857 |
| 2021-12-23 | 804.00 | 805.00 | 792.28 | 799.00 | 761.81 | 29,957 |
| 2021-12-22 | 791.00 | 805.00 | 787.00 | 802.00 | 764.67 | 40,286 |
| 2021-12-21 | 788.00 | 799.00 | 788.00 | 796.00 | 758.95 | 188,548 |
| 2021-12-20 | 792.00 | 794.10 | 775.00 | 779.00 | 742.74 | 42,761 |
| 2021-12-17 | 801.00 | 808.25 | 795.00 | 801.00 | 763.72 | 117,473 |
| 2021-12-16 | 805.00 | 815.00 | 804.00 | 804.00 | 766.58 | 35,123 |
| 2021-12-15 | 808.00 | 809.50 | 803.00 | 804.00 | 766.58 | 170,828 |
| 2021-12-14 | 814.00 | 826.00 | 810.00 | 810.00 | 772.30 | 35,621 |
| 2021-12-13 | 823.00 | 833.00 | 815.00 | 817.00 | 778.97 | 94,429 |
| 2021-12-10 | 829.00 | 829.00 | 817.74 | 825.00 | 786.60 | 119,024 |
| 2021-12-09 | 827.00 | 834.00 | 826.25 | 833.00 | 794.23 | 88,276 |
| 2021-12-08 | 826.00 | 838.80 | 820.00 | 828.00 | 789.46 | 56,149 |
| 2021-12-07 | 818.00 | 821.80 | 813.68 | 820.00 | 781.83 | 96,634 |
| 2021-12-06 | 812.00 | 822.00 | 806.53 | 808.00 | 770.39 | 134,559 |
| 2021-12-03 | 820.00 | 823.00 | 816.00 | 816.00 | 778.02 | 142,895 |
| 2021-12-02 | 813.00 | 826.00 | 813.00 | 819.00 | 780.88 | 15,170 |
| 2021-12-01 | 813.00 | 820.00 | 809.35 | 820.00 | 781.83 | 49,158 |
| 2021-11-30 | 810.00 | 819.00 | 805.79 | 808.00 | 770.39 | 30,381 |
| 2021-11-29 | 815.00 | 819.58 | 808.00 | 818.00 | 779.93 | 32,929 |
| 2021-11-26 | 829.00 | 829.00 | 809.00 | 809.00 | 771.35 | 77,026 |
| 2021-11-25 | 822.00 | 838.00 | 821.66 | 838.00 | 799.00 | 38,025 |
| 2021-11-24 | 824.00 | 833.00 | 820.00 | 820.00 | 781.83 | 25,967 |
| 2021-11-23 | 821.00 | 832.00 | 820.00 | 825.00 | 786.60 | 60,073 |
| 2021-11-22 | 836.00 | 845.00 | 820.00 | 821.00 | 782.79 | 170,776 |
| 2021-11-19 | 845.00 | 853.00 | 840.75 | 843.00 | 803.76 | 19,948 |
| 2021-11-18 | 857.00 | 857.00 | 840.00 | 840.00 | 800.90 | 29,534 |
| 2021-11-17 | 852.00 | 860.82 | 851.00 | 852.00 | 812.35 | 53,365 |
| 2021-11-16 | 855.00 | 865.00 | 852.00 | 854.00 | 814.25 | 56,019 |
| 2021-11-15 | 862.00 | 864.25 | 851.00 | 857.00 | 817.11 | 76,215 |
| 2021-11-12 | 842.00 | 858.00 | 833.50 | 855.00 | 815.21 | 29,990 |
| 2021-11-11 | 848.00 | 854.00 | 834.60 | 853.00 | 813.30 | 30,401 |
| 2021-11-10 | 844.00 | 852.00 | 833.00 | 839.00 | 799.95 | 25,075 |
| 2021-11-09 | 842.00 | 845.90 | 834.00 | 841.00 | 801.86 | 202,862 |
| 2021-11-08 | 839.00 | 850.00 | 824.91 | 850.00 | 810.44 | 64,759 |
| 2021-11-05 | 827.00 | 842.00 | 821.50 | 840.00 | 800.90 | 112,948 |
| 2021-11-04 | 815.00 | 831.00 | 815.00 | 831.00 | 792.32 | 124,193 |
| 2021-11-03 | 824.00 | 824.00 | 813.30 | 824.00 | 785.65 | 48,005 |
| 2021-11-02 | 817.00 | 820.00 | 815.00 | 815.00 | 777.07 | 19,605 |
| 2021-11-01 | 819.00 | 827.00 | 802.00 | 817.00 | 778.97 | 38,133 |
| 2021-10-29 | 815.00 | 827.00 | 802.00 | 803.00 | 765.63 | 73,481 |
| 2021-10-28 | 812.00 | 828.00 | 805.42 | 815.00 | 777.07 | 27,100 |
| 2021-10-27 | 816.00 | 833.00 | 805.00 | 825.00 | 786.60 | 66,443 |
| 2021-10-26 | 818.00 | 829.00 | 809.00 | 829.00 | 790.42 | 57,130 |
| 2021-10-25 | 813.00 | 821.00 | 804.00 | 821.00 | 782.79 | 64,231 |
| 2021-10-22 | 805.00 | 833.00 | 804.00 | 810.00 | 772.30 | 39,613 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1108 GBP |
| 2026-04-23 | 0.1108 GBP |
| 2026-01-29 | 0.1108 GBP |
| 2025-11-06 | 0.1108 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.