JPMorgan India Growth & Income PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 849.00 | 855.00 | 843.00 | 843.00 | 832.25 | 88,993 |
| 2026-04-27 | 853.00 | 863.77 | 849.00 | 852.00 | 841.14 | 87,619 |
| 2026-04-24 | 866.00 | 866.00 | 849.00 | 852.00 | 841.14 | 98,861 |
| 2026-04-23 | 880.00 | 880.00 | 866.00 | 872.00 | 860.88 | 83,745 |
| 2026-04-22 | 884.00 | 892.00 | 876.61 | 885.00 | 862.78 | 128,905 |
| 2026-04-21 | 900.00 | 900.00 | 884.00 | 893.00 | 870.58 | 199,894 |
| 2026-04-20 | 906.00 | 906.00 | 884.00 | 895.00 | 872.53 | 74,374 |
| 2026-04-17 | 885.00 | 910.00 | 875.00 | 910.00 | 887.15 | 59,280 |
| 2026-04-16 | 882.00 | 885.00 | 867.00 | 885.00 | 862.78 | 87,207 |
| 2026-04-15 | 876.00 | 882.00 | 859.00 | 882.00 | 859.85 | 68,842 |
| 2026-04-14 | 860.00 | 880.00 | 860.00 | 880.00 | 857.90 | 83,468 |
| 2026-04-13 | 852.00 | 868.00 | 852.00 | 861.00 | 839.38 | 48,624 |
| 2026-04-10 | 870.00 | 878.00 | 858.00 | 858.00 | 836.46 | 157,926 |
| 2026-04-09 | 882.00 | 882.00 | 863.00 | 863.00 | 841.33 | 59,256 |
| 2026-04-08 | 855.00 | 881.00 | 855.00 | 879.00 | 856.93 | 73,905 |
| 2026-04-07 | 828.00 | 847.00 | 818.00 | 840.00 | 818.91 | 79,855 |
| 2026-04-02 | 826.00 | 836.00 | 810.00 | 827.00 | 806.23 | 66,570 |
| 2026-04-01 | 837.00 | 845.00 | 825.00 | 830.00 | 809.16 | 63,465 |
| 2026-03-31 | 799.00 | 833.00 | 799.00 | 814.00 | 793.56 | 86,027 |
| 2026-03-30 | 807.00 | 823.00 | 801.09 | 802.00 | 781.86 | 72,526 |
| 2026-03-27 | 837.00 | 848.46 | 811.00 | 811.00 | 790.64 | 115,287 |
| 2026-03-26 | 854.00 | 854.07 | 833.95 | 843.00 | 821.83 | 67,091 |
| 2026-03-25 | 853.00 | 857.00 | 837.00 | 849.00 | 827.68 | 86,362 |
| 2026-03-24 | 867.00 | 867.00 | 825.00 | 825.00 | 804.28 | 74,295 |
| 2026-03-23 | 841.00 | 861.00 | 824.00 | 842.00 | 820.86 | 119,832 |
| 2026-03-20 | 857.00 | 864.00 | 843.06 | 854.00 | 832.56 | 68,544 |
| 2026-03-19 | 872.00 | 872.00 | 850.00 | 857.00 | 835.48 | 63,112 |
| 2026-03-18 | 898.00 | 903.00 | 868.00 | 868.00 | 846.20 | 71,367 |
| 2026-03-17 | 888.00 | 888.00 | 866.00 | 885.00 | 862.78 | 73,187 |
| 2026-03-16 | 888.00 | 888.00 | 862.00 | 871.00 | 849.13 | 37,055 |
| 2026-03-13 | 896.00 | 896.00 | 866.00 | 866.00 | 844.25 | 95,064 |
| 2026-03-12 | 886.00 | 905.00 | 870.00 | 870.00 | 848.15 | 115,421 |
| 2026-03-11 | 891.00 | 915.00 | 890.00 | 894.00 | 871.55 | 34,710 |
| 2026-03-10 | 898.00 | 911.00 | 893.00 | 899.00 | 876.43 | 85,244 |
| 2026-03-09 | 916.00 | 916.00 | 892.00 | 895.00 | 872.53 | 108,366 |
| 2026-03-06 | 909.00 | 927.00 | 906.00 | 914.00 | 891.05 | 46,888 |
| 2026-03-05 | 906.00 | 930.00 | 903.00 | 914.00 | 891.05 | 48,491 |
| 2026-03-04 | 910.00 | 926.00 | 897.00 | 918.00 | 894.95 | 76,540 |
| 2026-03-03 | 935.00 | 949.81 | 901.00 | 908.00 | 885.20 | 103,684 |
| 2026-03-02 | 939.00 | 939.00 | 934.00 | 937.00 | 913.47 | 115,577 |
| 2026-02-27 | 971.00 | 971.00 | 953.00 | 953.00 | 929.07 | 44,620 |
| 2026-02-26 | 960.00 | 971.00 | 956.00 | 956.00 | 931.99 | 46,987 |
| 2026-02-25 | 957.00 | 976.00 | 955.00 | 955.00 | 931.02 | 57,185 |
| 2026-02-24 | 960.00 | 968.00 | 957.00 | 959.00 | 934.92 | 55,521 |
| 2026-02-23 | 979.00 | 980.00 | 963.00 | 969.00 | 944.67 | 46,033 |
| 2026-02-20 | 976.00 | 979.00 | 962.00 | 979.00 | 954.42 | 90,633 |
| 2026-02-19 | 972.00 | 972.00 | 956.00 | 958.00 | 933.94 | 187,390 |
| 2026-02-18 | 969.00 | 975.00 | 965.00 | 970.00 | 945.64 | 99,654 |
| 2026-02-17 | 963.00 | 975.00 | 956.00 | 970.00 | 945.64 | 105,430 |
| 2026-02-16 | 960.00 | 975.00 | 956.00 | 962.00 | 937.84 | 65,607 |
| 2026-02-13 | 977.00 | 977.00 | 960.00 | 961.00 | 936.87 | 87,831 |
| 2026-02-12 | 977.00 | 977.00 | 964.00 | 964.00 | 939.79 | 66,501 |
| 2026-02-11 | 978.00 | 979.00 | 967.00 | 967.00 | 942.72 | 34,395 |
| 2026-02-10 | 975.00 | 988.00 | 970.00 | 976.00 | 951.49 | 75,120 |
| 2026-02-09 | 974.00 | 985.00 | 970.00 | 970.00 | 945.64 | 41,114 |
| 2026-02-06 | 979.00 | 986.00 | 971.00 | 977.00 | 952.47 | 25,227 |
| 2026-02-05 | 987.00 | 988.00 | 971.00 | 979.00 | 954.42 | 42,677 |
| 2026-02-04 | 970.00 | 991.00 | 970.00 | 988.00 | 963.19 | 184,055 |
| 2026-02-03 | 956.00 | 987.00 | 956.00 | 976.00 | 951.49 | 114,835 |
| 2026-02-02 | 948.00 | 948.00 | 928.00 | 945.00 | 921.27 | 60,546 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1108 GBP |
| 2026-04-23 | 0.1108 GBP |
| 2026-01-29 | 0.1108 GBP |
| 2025-11-06 | 0.1108 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.