JPMorgan India Growth & Income PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 849.00 | 855.00 | 843.00 | 843.00 | 832.25 | 88,993 |
| 2026-04-27 | 853.00 | 863.77 | 849.00 | 852.00 | 841.14 | 87,619 |
| 2026-04-24 | 866.00 | 866.00 | 849.00 | 852.00 | 841.14 | 98,861 |
| 2026-04-23 | 880.00 | 880.00 | 866.00 | 872.00 | 860.88 | 83,745 |
| 2026-04-22 | 884.00 | 892.00 | 876.61 | 885.00 | 862.78 | 128,905 |
| 2026-04-21 | 900.00 | 900.00 | 884.00 | 893.00 | 870.58 | 199,894 |
| 2026-04-20 | 906.00 | 906.00 | 884.00 | 895.00 | 872.53 | 74,374 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1108 GBP |
| 2026-04-23 | 0.1108 GBP |
| 2026-01-29 | 0.1108 GBP |
| 2025-11-06 | 0.1108 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.