JPMorgan India Growth & Income PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 930.00 | 946.00 | 927.00 | 935.00 | 911.52 | 77,199 |
| 2026-01-29 | 939.00 | 949.00 | 927.00 | 929.00 | 905.67 | 106,081 |
| 2026-01-28 | 969.00 | 969.00 | 942.00 | 946.00 | 911.44 | 72,587 |
| 2026-01-27 | 968.00 | 968.00 | 945.00 | 950.00 | 915.30 | 78,844 |
| 2026-01-26 | 960.00 | 960.00 | 949.00 | 949.00 | 914.33 | 86,550 |
| 2026-01-23 | 965.00 | 976.70 | 957.00 | 957.00 | 922.04 | 47,765 |
| 2026-01-22 | 976.00 | 981.00 | 965.00 | 971.00 | 935.53 | 67,392 |
| 2026-01-21 | 970.00 | 983.00 | 962.00 | 969.00 | 933.60 | 133,040 |
| 2026-01-20 | 982.00 | 988.28 | 970.00 | 972.00 | 936.49 | 61,967 |
| 2026-01-19 | 1,002.00 | 1,002.00 | 983.00 | 987.00 | 950.95 | 100,630 |
| 2026-01-16 | 992.00 | 996.00 | 987.00 | 990.00 | 953.84 | 156,577 |
| 2026-01-15 | 1,010.00 | 1,010.00 | 992.00 | 996.00 | 959.62 | 61,715 |
| 2026-01-14 | 1,000.00 | 1,008.00 | 992.00 | 993.00 | 956.73 | 30,414 |
| 2026-01-13 | 996.00 | 1,008.00 | 994.00 | 998.00 | 961.54 | 61,272 |
| 2026-01-12 | 998.00 | 1,018.00 | 998.00 | 1,004.00 | 967.33 | 100,613 |
| 2026-01-09 | 1,014.00 | 1,018.00 | 1,004.00 | 1,004.00 | 967.33 | 48,354 |
| 2026-01-08 | 1,018.00 | 1,032.00 | 1,016.00 | 1,016.00 | 978.89 | 31,867 |
| 2026-01-07 | 1,024.00 | 1,036.00 | 1,020.00 | 1,022.00 | 984.67 | 182,404 |
| 2026-01-06 | 1,020.00 | 1,034.00 | 1,020.00 | 1,024.00 | 986.59 | 57,124 |
| 2026-01-05 | 1,024.00 | 1,028.00 | 1,018.00 | 1,018.00 | 980.81 | 88,365 |
| 2026-01-02 | 1,036.00 | 1,036.00 | 1,020.00 | 1,024.00 | 986.59 | 48,523 |
| 2025-12-31 | 1,032.00 | 1,032.00 | 1,018.00 | 1,018.00 | 980.81 | 3,881 |
| 2025-12-30 | 1,032.00 | 1,034.00 | 1,018.00 | 1,020.00 | 982.74 | 14,956 |
| 2025-12-29 | 1,036.00 | 1,042.00 | 1,018.00 | 1,020.00 | 982.74 | 35,541 |
| 2025-12-24 | 1,030.00 | 1,036.00 | 1,016.00 | 1,016.00 | 978.89 | 13,519 |
| 2025-12-23 | 1,046.00 | 1,046.00 | 1,022.00 | 1,022.00 | 984.67 | 55,987 |
| 2025-12-22 | 1,034.00 | 1,046.00 | 1,032.00 | 1,034.00 | 996.23 | 37,978 |
| 2025-12-19 | 1,030.00 | 1,039.96 | 1,018.00 | 1,034.00 | 996.23 | 56,625 |
| 2025-12-18 | 1,020.00 | 1,034.00 | 1,017.25 | 1,024.00 | 986.59 | 38,125 |
| 2025-12-17 | 1,032.00 | 1,040.00 | 1,018.00 | 1,022.00 | 984.67 | 41,474 |
| 2025-12-16 | 1,020.00 | 1,032.00 | 1,016.00 | 1,016.00 | 978.89 | 34,657 |
| 2025-12-15 | 1,024.00 | 1,040.00 | 1,022.00 | 1,032.00 | 994.30 | 55,918 |
| 2025-12-12 | 1,028.00 | 1,036.00 | 1,024.00 | 1,026.00 | 988.52 | 50,715 |
| 2025-12-11 | 1,032.00 | 1,048.00 | 1,024.00 | 1,024.00 | 986.59 | 56,857 |
| 2025-12-10 | 1,048.00 | 1,048.00 | 1,030.00 | 1,034.00 | 996.23 | 34,385 |
| 2025-12-09 | 1,032.00 | 1,046.00 | 1,030.00 | 1,034.00 | 996.23 | 24,230 |
| 2025-12-08 | 1,060.00 | 1,060.00 | 1,034.00 | 1,036.00 | 998.16 | 62,425 |
| 2025-12-05 | 1,044.00 | 1,050.00 | 1,034.44 | 1,044.00 | 1,005.86 | 27,857 |
| 2025-12-04 | 1,050.00 | 1,050.00 | 1,038.00 | 1,042.00 | 1,003.94 | 34,735 |
| 2025-12-03 | 1,040.00 | 1,056.00 | 1,034.00 | 1,056.00 | 1,017.43 | 64,656 |
| 2025-12-02 | 1,046.00 | 1,052.00 | 1,040.00 | 1,046.00 | 1,007.79 | 33,957 |
| 2025-12-01 | 1,050.00 | 1,058.00 | 1,037.40 | 1,052.00 | 1,013.57 | 47,145 |
| 2025-11-28 | 1,056.00 | 1,062.00 | 1,042.00 | 1,062.00 | 1,023.21 | 17,954 |
| 2025-11-27 | 1,048.00 | 1,053.90 | 1,046.49 | 1,052.00 | 1,013.57 | 20,618 |
| 2025-11-26 | 1,042.00 | 1,052.00 | 1,042.00 | 1,052.00 | 1,013.57 | 73,447 |
| 2025-11-25 | 1,050.00 | 1,050.00 | 1,032.00 | 1,040.00 | 1,002.01 | 36,126 |
| 2025-11-24 | 1,048.00 | 1,060.00 | 1,032.00 | 1,038.00 | 1,000.08 | 98,097 |
| 2025-11-21 | 1,052.00 | 1,054.00 | 1,034.00 | 1,048.00 | 1,009.72 | 67,810 |
| 2025-11-20 | 1,046.00 | 1,056.00 | 1,044.83 | 1,048.00 | 1,009.72 | 46,797 |
| 2025-11-19 | 1,034.00 | 1,046.00 | 1,034.00 | 1,044.00 | 1,005.86 | 30,735 |
| 2025-11-18 | 1,042.00 | 1,054.00 | 1,030.32 | 1,038.00 | 1,000.08 | 122,580 |
| 2025-11-17 | 1,036.00 | 1,051.00 | 1,034.00 | 1,044.00 | 1,005.86 | 79,086 |
| 2025-11-14 | 1,046.00 | 1,050.00 | 1,026.00 | 1,044.00 | 1,005.86 | 72,130 |
| 2025-11-13 | 1,060.00 | 1,060.00 | 1,040.00 | 1,042.00 | 1,003.94 | 72,146 |
| 2025-11-12 | 1,054.00 | 1,060.00 | 1,040.01 | 1,044.00 | 1,005.86 | 403,390 |
| 2025-11-11 | 1,048.00 | 1,054.00 | 1,044.00 | 1,046.00 | 1,007.79 | 90,794 |
| 2025-11-10 | 1,040.00 | 1,058.00 | 1,040.00 | 1,046.00 | 1,007.79 | 42,097 |
| 2025-11-07 | 1,042.00 | 1,060.00 | 1,042.00 | 1,042.00 | 1,003.94 | 60,319 |
| 2025-11-06 | 1,060.00 | 1,078.00 | 1,043.94 | 1,044.00 | 1,005.86 | 63,653 |
| 2025-11-05 | 1,060.00 | 1,078.00 | 1,056.00 | 1,066.00 | 1,016.39 | 42,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1108 GBP |
| 2026-04-23 | 0.1108 GBP |
| 2026-01-29 | 0.1108 GBP |
| 2025-11-06 | 0.1108 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.