JPMorgan India Growth & Income PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 1,068.00 | 1,077.22 | 1,062.00 | 1,064.00 | 1,014.48 | 52,423 |
| 2025-11-03 | 1,088.00 | 1,088.00 | 1,070.00 | 1,072.00 | 1,022.11 | 69,730 |
| 2025-10-31 | 1,070.00 | 1,086.00 | 1,068.00 | 1,072.00 | 1,022.11 | 121,037 |
| 2025-10-30 | 1,074.00 | 1,098.00 | 1,072.00 | 1,072.00 | 1,022.11 | 38,883 |
| 2025-10-29 | 1,090.00 | 1,098.00 | 1,078.00 | 1,078.00 | 1,027.83 | 52,813 |
| 2025-10-28 | 1,074.00 | 1,090.00 | 1,074.00 | 1,084.00 | 1,033.55 | 38,140 |
| 2025-10-27 | 1,082.00 | 1,090.00 | 1,070.00 | 1,080.00 | 1,029.73 | 80,156 |
| 2025-10-24 | 1,084.00 | 1,086.00 | 1,073.56 | 1,076.00 | 1,025.92 | 75,514 |
| 2025-10-23 | 1,092.00 | 1,094.00 | 1,074.00 | 1,076.00 | 1,025.92 | 62,845 |
| 2025-10-22 | 1,066.00 | 1,091.28 | 1,066.00 | 1,086.00 | 1,035.45 | 61,750 |
| 2025-10-21 | 1,066.00 | 1,072.00 | 1,056.00 | 1,066.00 | 1,016.39 | 116,317 |
| 2025-10-20 | 1,062.00 | 1,066.00 | 1,046.00 | 1,066.00 | 1,016.39 | 58,947 |
| 2025-10-17 | 1,050.00 | 1,060.00 | 1,044.00 | 1,052.00 | 1,003.04 | 47,158 |
| 2025-10-16 | 1,054.00 | 1,060.00 | 1,042.00 | 1,054.00 | 1,004.94 | 47,535 |
| 2025-10-15 | 1,034.00 | 1,056.00 | 1,032.00 | 1,054.00 | 1,004.94 | 41,172 |
| 2025-10-14 | 1,050.00 | 1,050.00 | 1,032.01 | 1,044.00 | 995.41 | 51,185 |
| 2025-10-13 | 1,048.00 | 1,050.00 | 1,032.00 | 1,044.00 | 995.41 | 44,194 |
| 2025-10-10 | 1,036.00 | 1,056.00 | 1,034.00 | 1,042.00 | 993.50 | 34,660 |
| 2025-10-09 | 1,024.00 | 1,042.00 | 1,017.25 | 1,042.00 | 993.50 | 87,988 |
| 2025-10-08 | 1,030.00 | 1,036.00 | 1,016.00 | 1,018.00 | 970.62 | 88,905 |
| 2025-10-07 | 1,030.00 | 1,036.00 | 1,020.00 | 1,036.00 | 987.78 | 43,491 |
| 2025-10-06 | 1,010.00 | 1,034.00 | 1,010.00 | 1,024.00 | 976.34 | 31,712 |
| 2025-10-03 | 1,000.00 | 1,020.00 | 1,000.00 | 1,018.00 | 970.62 | 54,840 |
| 2025-10-02 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 964.90 | 0 |
| 2025-10-01 | 1,004.00 | 1,020.00 | 1,002.00 | 1,012.00 | 964.90 | 40,232 |
| 2025-09-30 | 1,000.00 | 1,016.00 | 1,000.00 | 1,010.00 | 962.99 | 103,359 |
| 2025-09-29 | 1,010.00 | 1,026.00 | 1,000.00 | 1,012.00 | 964.90 | 95,428 |
| 2025-09-26 | 1,026.00 | 1,026.00 | 1,009.42 | 1,014.00 | 966.81 | 79,058 |
| 2025-09-25 | 1,030.00 | 1,046.00 | 1,020.00 | 1,024.00 | 976.34 | 127,448 |
| 2025-09-24 | 1,046.00 | 1,046.00 | 1,028.00 | 1,028.00 | 980.15 | 38,838 |
| 2025-09-23 | 1,054.00 | 1,054.00 | 1,030.00 | 1,032.00 | 983.97 | 38,610 |
| 2025-09-22 | 1,060.00 | 1,060.00 | 1,034.00 | 1,040.00 | 991.60 | 119,838 |
| 2025-09-19 | 1,056.00 | 1,060.00 | 1,038.00 | 1,038.00 | 989.69 | 162,478 |
| 2025-09-18 | 1,046.00 | 1,054.00 | 1,044.00 | 1,046.00 | 997.32 | 50,054 |
| 2025-09-17 | 1,054.00 | 1,066.00 | 1,048.00 | 1,054.00 | 1,004.94 | 62,622 |
| 2025-09-16 | 1,050.00 | 1,052.00 | 1,038.00 | 1,044.00 | 995.41 | 91,481 |
| 2025-09-15 | 1,050.00 | 1,050.00 | 1,040.00 | 1,042.00 | 993.50 | 77,195 |
| 2025-09-12 | 1,042.00 | 1,048.00 | 1,037.98 | 1,046.00 | 997.32 | 138,775 |
| 2025-09-11 | 1,040.00 | 1,048.00 | 1,032.00 | 1,040.00 | 991.60 | 45,270 |
| 2025-09-10 | 1,038.00 | 1,040.00 | 1,032.00 | 1,036.00 | 987.78 | 225,628 |
| 2025-09-09 | 1,040.00 | 1,054.00 | 1,030.00 | 1,030.00 | 982.06 | 57,068 |
| 2025-09-08 | 1,052.00 | 1,060.00 | 1,030.00 | 1,030.00 | 982.06 | 48,162 |
| 2025-09-05 | 1,046.00 | 1,050.00 | 1,040.00 | 1,042.00 | 993.50 | 33,667 |
| 2025-09-04 | 1,038.00 | 1,056.00 | 1,038.00 | 1,048.00 | 999.22 | 50,824 |
| 2025-09-03 | 1,038.00 | 1,046.00 | 1,032.00 | 1,040.00 | 991.60 | 52,300 |
| 2025-09-02 | 1,034.00 | 1,044.00 | 1,028.00 | 1,028.00 | 980.15 | 61,481 |
| 2025-09-01 | 1,026.00 | 1,040.00 | 1,026.00 | 1,036.00 | 987.78 | 94,305 |
| 2025-08-29 | 1,042.00 | 1,042.00 | 1,024.00 | 1,024.00 | 976.34 | 33,793 |
| 2025-08-28 | 1,048.00 | 1,050.00 | 1,036.00 | 1,036.00 | 987.78 | 37,453 |
| 2025-08-27 | 1,050.00 | 1,050.00 | 1,042.00 | 1,042.00 | 993.50 | 130,964 |
| 2025-08-26 | 1,064.00 | 1,071.51 | 1,048.00 | 1,048.00 | 999.22 | 91,634 |
| 2025-08-22 | 1,070.00 | 1,081.20 | 1,065.50 | 1,068.00 | 1,018.29 | 50,419 |
| 2025-08-21 | 1,080.00 | 1,084.00 | 1,068.00 | 1,076.00 | 1,025.92 | 21,148 |
| 2025-08-20 | 1,074.00 | 1,080.00 | 1,066.00 | 1,074.00 | 1,024.01 | 37,172 |
| 2025-08-19 | 1,074.00 | 1,080.00 | 1,072.00 | 1,076.00 | 1,025.92 | 64,654 |
| 2025-08-18 | 1,058.00 | 1,072.00 | 1,047.00 | 1,068.00 | 1,018.29 | 96,696 |
| 2025-08-15 | 1,054.00 | 1,058.00 | 1,044.00 | 1,044.00 | 995.41 | 63,284 |
| 2025-08-14 | 1,050.00 | 1,060.00 | 1,045.75 | 1,052.00 | 1,003.04 | 40,836 |
| 2025-08-13 | 1,054.00 | 1,068.00 | 1,050.00 | 1,050.00 | 1,001.13 | 89,825 |
| 2025-08-12 | 1,064.00 | 1,066.00 | 1,054.00 | 1,054.00 | 1,004.94 | 93,993 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1108 GBP |
| 2026-04-23 | 0.1108 GBP |
| 2026-01-29 | 0.1108 GBP |
| 2025-11-06 | 0.1108 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.