JPMorgan India Growth & Income PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-12 | 1,064.00 | 1,066.00 | 1,054.00 | 1,054.00 | 1,004.94 | 93,993 |
| 2025-08-11 | 1,068.00 | 1,068.00 | 1,054.00 | 1,066.00 | 1,016.39 | 58,128 |
| 2025-08-08 | 1,074.00 | 1,082.00 | 1,053.00 | 1,056.00 | 1,006.85 | 96,785 |
| 2025-08-07 | 1,070.00 | 1,080.00 | 1,062.00 | 1,076.00 | 1,025.92 | 76,852 |
| 2025-08-06 | 1,080.00 | 1,098.00 | 1,072.00 | 1,098.00 | 1,046.90 | 102,715 |
| 2025-08-05 | 1,076.00 | 1,086.00 | 1,066.00 | 1,086.00 | 1,035.45 | 71,418 |
| 2025-08-04 | 1,086.00 | 1,098.32 | 1,068.00 | 1,070.00 | 1,020.20 | 103,177 |
| 2025-08-01 | 1,084.00 | 1,100.00 | 1,084.00 | 1,084.00 | 1,033.55 | 88,866 |
| 2025-07-31 | 1,084.00 | 1,106.00 | 1,074.00 | 1,106.00 | 1,054.52 | 119,513 |
| 2025-07-30 | 1,084.00 | 1,088.00 | 1,066.00 | 1,076.00 | 1,025.92 | 121,280 |
| 2025-07-29 | 1,080.00 | 1,086.00 | 1,070.00 | 1,086.00 | 1,035.45 | 434,632 |
| 2025-07-28 | 1,072.00 | 1,074.00 | 1,060.84 | 1,070.00 | 1,020.20 | 96,289 |
| 2025-07-25 | 1,070.00 | 1,076.00 | 1,058.00 | 1,062.00 | 1,012.57 | 58,946 |
| 2025-07-24 | 1,086.00 | 1,088.00 | 1,070.00 | 1,070.00 | 1,020.20 | 235,803 |
| 2025-07-23 | 1,100.00 | 1,100.00 | 1,058.00 | 1,058.00 | 1,008.76 | 443,464 |
| 2025-07-22 | 1,100.00 | 1,100.00 | 1,092.00 | 1,092.00 | 1,041.17 | 58,264 |
| 2025-07-21 | 1,094.00 | 1,098.00 | 1,086.00 | 1,098.00 | 1,046.90 | 56,531 |
| 2025-07-18 | 1,088.00 | 1,098.00 | 1,086.00 | 1,090.00 | 1,039.27 | 102,729 |
| 2025-07-17 | 1,086.00 | 1,092.00 | 1,086.00 | 1,090.00 | 1,039.27 | 23,279 |
| 2025-07-16 | 1,078.00 | 1,090.00 | 1,078.00 | 1,082.00 | 1,031.64 | 40,318 |
| 2025-07-15 | 1,080.00 | 1,086.00 | 1,072.00 | 1,080.00 | 1,029.73 | 36,776 |
| 2025-07-14 | 1,074.00 | 1,086.00 | 1,071.08 | 1,078.00 | 1,027.83 | 35,804 |
| 2025-07-11 | 1,084.00 | 1,090.00 | 1,074.00 | 1,082.00 | 1,031.64 | 58,198 |
| 2025-07-10 | 1,074.00 | 1,088.00 | 1,074.00 | 1,082.00 | 1,031.64 | 22,936 |
| 2025-07-09 | 1,084.00 | 1,086.00 | 1,076.00 | 1,076.00 | 1,025.92 | 54,967 |
| 2025-07-08 | 1,082.00 | 1,088.00 | 1,076.00 | 1,078.00 | 1,027.83 | 47,575 |
| 2025-07-07 | 1,086.00 | 1,088.00 | 1,080.00 | 1,082.00 | 1,031.64 | 33,975 |
| 2025-07-04 | 1,084.00 | 1,088.00 | 1,074.00 | 1,078.00 | 1,027.83 | 35,203 |
| 2025-07-03 | 1,086.00 | 1,090.00 | 1,080.00 | 1,080.00 | 1,029.73 | 32,297 |
| 2025-07-02 | 1,088.00 | 1,088.00 | 1,074.00 | 1,080.00 | 1,029.73 | 60,133 |
| 2025-07-01 | 1,072.00 | 1,084.00 | 1,069.76 | 1,082.00 | 1,031.64 | 61,515 |
| 2025-06-30 | 1,072.00 | 1,084.00 | 1,072.00 | 1,078.00 | 1,027.83 | 41,617 |
| 2025-06-27 | 1,062.00 | 1,084.00 | 1,062.00 | 1,084.00 | 1,033.55 | 49,609 |
| 2025-06-26 | 1,064.00 | 1,076.00 | 1,060.00 | 1,066.00 | 1,016.39 | 75,793 |
| 2025-06-25 | 1,066.00 | 1,068.00 | 1,060.00 | 1,064.00 | 1,014.48 | 83,194 |
| 2025-06-24 | 1,090.00 | 1,098.00 | 1,058.00 | 1,058.00 | 1,008.76 | 50,888 |
| 2025-06-23 | 1,062.00 | 1,070.00 | 1,062.00 | 1,062.00 | 1,012.57 | 21,081 |
| 2025-06-20 | 1,066.00 | 1,070.00 | 1,062.00 | 1,064.00 | 1,014.48 | 155,662 |
| 2025-06-19 | 1,070.00 | 1,076.00 | 1,060.00 | 1,060.00 | 1,010.66 | 26,011 |
| 2025-06-18 | 1,074.00 | 1,082.00 | 1,060.00 | 1,068.00 | 1,018.29 | 80,768 |
| 2025-06-17 | 1,086.00 | 1,086.00 | 1,072.00 | 1,072.00 | 1,022.11 | 77,134 |
| 2025-06-16 | 1,076.00 | 1,090.00 | 1,068.00 | 1,086.00 | 1,035.45 | 45,787 |
| 2025-06-13 | 1,082.00 | 1,090.00 | 1,077.09 | 1,084.00 | 1,033.55 | 31,461 |
| 2025-06-12 | 1,096.00 | 1,106.00 | 1,084.00 | 1,092.00 | 1,041.17 | 21,432 |
| 2025-06-11 | 1,108.00 | 1,108.00 | 1,094.00 | 1,094.00 | 1,043.08 | 70,068 |
| 2025-06-10 | 1,102.00 | 1,106.00 | 1,080.00 | 1,080.00 | 1,029.73 | 33,610 |
| 2025-06-09 | 1,094.00 | 1,102.60 | 1,085.89 | 1,098.00 | 1,046.90 | 45,007 |
| 2025-06-06 | 1,084.00 | 1,102.00 | 1,084.00 | 1,102.00 | 1,050.71 | 365,879 |
| 2025-06-05 | 1,086.00 | 1,086.00 | 1,072.00 | 1,078.00 | 1,027.83 | 49,297 |
| 2025-06-04 | 1,082.00 | 1,088.00 | 1,073.57 | 1,084.00 | 1,033.55 | 48,369 |
| 2025-06-03 | 1,072.00 | 1,084.00 | 1,070.00 | 1,074.00 | 1,024.01 | 46,086 |
| 2025-06-02 | 1,086.00 | 1,086.00 | 1,073.72 | 1,078.00 | 1,027.83 | 43,497 |
| 2025-05-30 | 1,076.00 | 1,090.00 | 1,076.00 | 1,080.00 | 1,029.73 | 67,358 |
| 2025-05-29 | 1,090.00 | 1,090.00 | 1,076.01 | 1,082.00 | 1,031.64 | 34,274 |
| 2025-05-28 | 1,072.00 | 1,077.04 | 1,064.00 | 1,072.00 | 1,022.11 | 62,914 |
| 2025-05-27 | 1,068.00 | 1,076.00 | 1,058.00 | 1,072.00 | 1,022.11 | 44,673 |
| 2025-05-23 | 1,066.00 | 1,070.00 | 1,050.00 | 1,060.00 | 1,010.66 | 61,288 |
| 2025-05-22 | 1,076.00 | 1,076.00 | 1,056.00 | 1,058.00 | 1,008.76 | 46,879 |
| 2025-05-21 | 1,086.00 | 1,086.00 | 1,065.23 | 1,076.00 | 1,025.92 | 58,209 |
| 2025-05-20 | 1,084.00 | 1,088.00 | 1,073.01 | 1,076.00 | 1,025.92 | 182,115 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1108 GBP |
| 2026-04-23 | 0.1108 GBP |
| 2026-01-29 | 0.1108 GBP |
| 2025-11-06 | 0.1108 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.