JPMorgan India Growth & Income PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-19 | 1,030.00 | 1,088.00 | 1,016.00 | 1,082.00 | 1,031.64 | 179,749 |
| 2025-05-16 | 1,020.00 | 1,030.00 | 1,018.00 | 1,020.00 | 972.53 | 25,408 |
| 2025-05-15 | 1,024.00 | 1,028.00 | 1,008.00 | 1,024.00 | 976.34 | 46,445 |
| 2025-05-14 | 1,014.00 | 1,030.00 | 1,012.00 | 1,016.00 | 968.71 | 26,495 |
| 2025-05-13 | 1,028.00 | 1,032.00 | 1,016.00 | 1,022.00 | 974.43 | 38,317 |
| 2025-05-12 | 986.00 | 1,032.00 | 986.00 | 1,026.00 | 978.25 | 262,183 |
| 2025-05-09 | 993.00 | 993.00 | 972.00 | 979.00 | 933.43 | 56,115 |
| 2025-05-08 | 1,016.00 | 1,018.00 | 984.00 | 989.00 | 942.97 | 95,072 |
| 2025-05-07 | 1,016.00 | 1,017.80 | 1,000.00 | 1,016.00 | 968.71 | 58,962 |
| 2025-05-06 | 1,018.00 | 1,018.00 | 1,006.00 | 1,016.00 | 968.71 | 235,362 |
| 2025-05-02 | 1,014.00 | 1,014.00 | 1,002.00 | 1,006.00 | 959.18 | 46,363 |
| 2025-05-01 | 1,012.00 | 1,014.00 | 1,004.50 | 1,008.00 | 961.08 | 38,330 |
| 2025-04-30 | 994.00 | 1,000.00 | 984.54 | 1,000.00 | 953.46 | 39,283 |
| 2025-04-29 | 992.00 | 1,000.00 | 986.00 | 992.00 | 945.83 | 117,211 |
| 2025-04-28 | 996.00 | 1,000.00 | 986.00 | 1,000.00 | 953.46 | 36,138 |
| 2025-04-25 | 1,000.00 | 1,000.00 | 982.00 | 990.00 | 943.92 | 78,148 |
| 2025-04-24 | 1,012.00 | 1,012.00 | 992.00 | 1,002.00 | 955.36 | 79,776 |
| 2025-04-23 | 994.00 | 1,008.00 | 988.00 | 999.00 | 952.50 | 54,911 |
| 2025-04-22 | 984.00 | 993.00 | 970.00 | 991.00 | 944.88 | 44,612 |
| 2025-04-17 | 964.00 | 978.00 | 964.00 | 978.00 | 932.48 | 30,052 |
| 2025-04-16 | 962.00 | 970.00 | 954.00 | 964.00 | 919.13 | 90,592 |
| 2025-04-15 | 951.00 | 971.00 | 949.96 | 971.00 | 925.81 | 36,127 |
| 2025-04-14 | 950.00 | 963.67 | 934.00 | 958.00 | 913.41 | 81,438 |
| 2025-04-11 | 941.00 | 971.00 | 940.00 | 941.00 | 897.20 | 129,072 |
| 2025-04-10 | 960.00 | 965.00 | 934.00 | 948.00 | 903.88 | 173,147 |
| 2025-04-09 | 930.00 | 952.00 | 914.00 | 924.00 | 880.99 | 84,200 |
| 2025-04-08 | 925.00 | 950.00 | 920.00 | 940.00 | 896.25 | 94,498 |
| 2025-04-07 | 905.00 | 918.00 | 873.77 | 916.00 | 873.37 | 260,713 |
| 2025-04-04 | 954.00 | 969.00 | 921.72 | 927.00 | 883.85 | 213,342 |
| 2025-04-03 | 970.00 | 985.00 | 956.00 | 957.00 | 912.46 | 95,754 |
| 2025-04-02 | 970.00 | 987.00 | 970.00 | 979.00 | 933.43 | 42,306 |
| 2025-04-01 | 970.00 | 982.00 | 969.00 | 972.00 | 926.76 | 185,895 |
| 2025-03-31 | 978.00 | 989.00 | 976.00 | 979.00 | 933.43 | 59,605 |
| 2025-03-28 | 980.00 | 992.00 | 980.00 | 985.00 | 939.16 | 47,933 |
| 2025-03-27 | 985.00 | 995.00 | 981.00 | 985.00 | 939.16 | 110,473 |
| 2025-03-26 | 996.00 | 996.00 | 985.00 | 989.00 | 942.97 | 82,649 |
| 2025-03-25 | 994.00 | 994.00 | 988.00 | 991.00 | 944.88 | 104,374 |
| 2025-03-24 | 986.00 | 994.00 | 986.00 | 992.00 | 945.83 | 66,198 |
| 2025-03-21 | 986.00 | 986.00 | 975.00 | 978.00 | 932.48 | 167,564 |
| 2025-03-20 | 961.00 | 987.00 | 960.00 | 972.00 | 926.76 | 188,030 |
| 2025-03-19 | 956.00 | 971.00 | 956.00 | 971.00 | 925.81 | 307,576 |
| 2025-03-18 | 933.00 | 959.00 | 933.00 | 956.00 | 911.50 | 36,868 |
| 2025-03-17 | 934.00 | 939.00 | 924.37 | 935.00 | 891.48 | 44,493 |
| 2025-03-14 | 925.00 | 939.00 | 925.00 | 931.00 | 887.67 | 78,127 |
| 2025-03-13 | 930.00 | 939.00 | 927.00 | 936.00 | 892.44 | 38,507 |
| 2025-03-12 | 934.00 | 939.00 | 918.00 | 934.00 | 890.53 | 76,570 |
| 2025-03-11 | 923.00 | 939.00 | 922.00 | 929.00 | 885.76 | 121,873 |
| 2025-03-10 | 930.00 | 944.00 | 924.05 | 931.00 | 887.67 | 170,610 |
| 2025-03-07 | 921.00 | 944.96 | 921.00 | 937.00 | 893.39 | 96,429 |
| 2025-03-06 | 914.00 | 938.00 | 911.00 | 938.00 | 894.34 | 75,554 |
| 2025-03-05 | 906.00 | 924.00 | 905.00 | 924.00 | 880.99 | 70,738 |
| 2025-03-04 | 916.00 | 923.00 | 897.00 | 905.00 | 862.88 | 95,353 |
| 2025-03-03 | 916.00 | 921.00 | 907.00 | 913.00 | 870.51 | 82,426 |
| 2025-02-28 | 926.00 | 928.00 | 904.00 | 904.00 | 861.93 | 109,057 |
| 2025-02-27 | 945.00 | 950.00 | 934.00 | 934.00 | 890.53 | 78,464 |
| 2025-02-26 | 952.00 | 976.00 | 944.00 | 946.00 | 901.97 | 83,665 |
| 2025-02-25 | 956.00 | 979.00 | 949.00 | 949.00 | 904.83 | 97,870 |
| 2025-02-24 | 974.00 | 974.00 | 955.00 | 955.00 | 910.55 | 68,021 |
| 2025-02-21 | 970.00 | 982.00 | 970.00 | 974.00 | 928.67 | 74,288 |
| 2025-02-20 | 972.00 | 983.00 | 968.00 | 981.00 | 935.34 | 48,384 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1108 GBP |
| 2026-04-23 | 0.1108 GBP |
| 2026-01-29 | 0.1108 GBP |
| 2025-11-06 | 0.1108 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.