JPMorgan India Growth & Income PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-19 | 973.00 | 980.86 | 966.00 | 972.00 | 926.76 | 37,651 |
| 2025-02-18 | 966.00 | 989.00 | 964.00 | 967.00 | 921.99 | 97,037 |
| 2025-02-17 | 978.00 | 989.00 | 968.08 | 977.00 | 931.53 | 78,302 |
| 2025-02-14 | 988.00 | 1,002.00 | 966.62 | 970.00 | 924.85 | 154,936 |
| 2025-02-13 | 996.00 | 1,018.00 | 988.00 | 988.00 | 942.02 | 57,052 |
| 2025-02-12 | 998.00 | 1,004.00 | 995.00 | 995.00 | 948.69 | 128,997 |
| 2025-02-11 | 1,002.00 | 1,008.00 | 999.00 | 1,000.00 | 953.46 | 127,950 |
| 2025-02-10 | 1,007.19 | 1,030.00 | 1,003.15 | 1,006.00 | 959.18 | 100,732 |
| 2025-02-07 | 1,018.00 | 1,020.00 | 1,010.00 | 1,016.00 | 968.71 | 88,507 |
| 2025-02-06 | 1,010.00 | 1,028.00 | 1,010.00 | 1,020.00 | 972.53 | 154,175 |
| 2025-02-05 | 1,016.00 | 1,020.00 | 1,006.00 | 1,014.00 | 966.81 | 109,909 |
| 2025-02-04 | 1,030.00 | 1,030.00 | 1,010.00 | 1,010.00 | 962.99 | 84,184 |
| 2025-02-03 | 1,010.00 | 1,026.00 | 1,004.00 | 1,014.00 | 966.81 | 125,671 |
| 2025-01-31 | 1,022.00 | 1,028.84 | 1,012.00 | 1,024.00 | 976.34 | 124,578 |
| 2025-01-30 | 1,000.00 | 1,020.00 | 1,000.00 | 1,018.00 | 970.62 | 59,884 |
| 2025-01-29 | 1,012.00 | 1,018.64 | 1,000.00 | 1,000.00 | 953.46 | 94,532 |
| 2025-01-28 | 1,018.00 | 1,018.00 | 1,004.00 | 1,010.00 | 962.99 | 158,352 |
| 2025-01-27 | 1,020.00 | 1,026.00 | 1,000.00 | 1,004.00 | 957.27 | 83,450 |
| 2025-01-24 | 1,032.00 | 1,034.00 | 1,024.00 | 1,028.00 | 980.15 | 54,723 |
| 2025-01-23 | 1,026.00 | 1,034.00 | 1,020.00 | 1,028.00 | 980.15 | 172,669 |
| 2025-01-22 | 1,024.00 | 1,030.00 | 1,018.00 | 1,018.00 | 970.62 | 48,742 |
| 2025-01-21 | 1,038.00 | 1,042.00 | 1,024.00 | 1,024.00 | 976.34 | 53,668 |
| 2025-01-20 | 1,060.00 | 1,060.00 | 1,032.00 | 1,042.00 | 993.50 | 70,765 |
| 2025-01-17 | 1,062.00 | 1,062.00 | 1,040.00 | 1,044.00 | 995.41 | 92,672 |
| 2025-01-16 | 1,040.00 | 1,060.00 | 1,036.00 | 1,058.00 | 1,008.76 | 118,931 |
| 2025-01-15 | 1,024.00 | 1,050.00 | 1,016.00 | 1,050.00 | 1,001.13 | 201,783 |
| 2025-01-14 | 1,020.00 | 1,022.00 | 1,000.00 | 1,022.00 | 974.43 | 82,722 |
| 2025-01-13 | 1,002.00 | 1,016.00 | 1,002.00 | 1,004.00 | 957.27 | 71,013 |
| 2025-01-10 | 1,010.00 | 1,025.99 | 1,010.00 | 1,010.00 | 962.99 | 136,192 |
| 2025-01-09 | 1,016.00 | 1,022.01 | 1,014.00 | 1,016.00 | 968.71 | 156,419 |
| 2025-01-08 | 1,030.00 | 1,048.00 | 1,001.52 | 1,006.00 | 959.18 | 114,455 |
| 2025-01-07 | 1,044.00 | 1,060.00 | 1,026.00 | 1,026.00 | 978.25 | 138,530 |
| 2025-01-06 | 1,060.00 | 1,068.00 | 1,038.00 | 1,038.00 | 989.69 | 136,589 |
| 2025-01-03 | 1,068.00 | 1,074.00 | 1,044.00 | 1,070.00 | 1,020.20 | 93,667 |
| 2025-01-02 | 1,052.00 | 1,066.00 | 1,040.00 | 1,062.00 | 1,012.57 | 74,841 |
| 2024-12-31 | 1,044.00 | 1,049.96 | 1,032.00 | 1,046.00 | 997.32 | 46,531 |
| 2024-12-30 | 1,050.00 | 1,050.00 | 1,034.00 | 1,034.00 | 985.87 | 62,456 |
| 2024-12-27 | 1,046.00 | 1,046.00 | 1,030.00 | 1,044.00 | 995.41 | 47,070 |
| 2024-12-24 | 1,040.00 | 1,052.00 | 1,037.92 | 1,048.00 | 999.22 | 45,271 |
| 2024-12-23 | 1,038.00 | 1,038.00 | 1,012.00 | 1,038.00 | 989.69 | 70,878 |
| 2024-12-20 | 1,030.00 | 1,046.00 | 1,018.00 | 1,042.00 | 993.50 | 108,614 |
| 2024-12-19 | 1,050.00 | 1,050.00 | 1,032.00 | 1,036.00 | 987.78 | 124,219 |
| 2024-12-18 | 1,046.00 | 1,048.00 | 1,032.00 | 1,034.00 | 985.87 | 131,780 |
| 2024-12-17 | 1,052.00 | 1,056.00 | 1,042.00 | 1,044.00 | 995.41 | 80,101 |
| 2024-12-16 | 1,048.00 | 1,058.00 | 1,042.00 | 1,054.00 | 1,004.94 | 176,822 |
| 2024-12-13 | 1,054.00 | 1,058.00 | 1,043.64 | 1,050.00 | 1,001.13 | 158,433 |
| 2024-12-12 | 1,054.00 | 1,054.00 | 1,048.20 | 1,052.00 | 1,003.04 | 18,731 |
| 2024-12-11 | 1,068.00 | 1,068.00 | 1,050.00 | 1,054.00 | 1,004.94 | 88,036 |
| 2024-12-10 | 1,058.00 | 1,058.00 | 1,050.00 | 1,054.00 | 1,004.94 | 84,438 |
| 2024-12-09 | 1,042.00 | 1,060.24 | 1,042.00 | 1,054.00 | 1,004.94 | 126,784 |
| 2024-12-06 | 1,040.00 | 1,056.56 | 1,040.00 | 1,056.00 | 1,006.85 | 144,460 |
| 2024-12-05 | 1,036.00 | 1,048.00 | 1,031.58 | 1,044.00 | 995.41 | 51,816 |
| 2024-12-04 | 1,022.00 | 1,036.00 | 1,018.00 | 1,030.00 | 982.06 | 148,724 |
| 2024-12-03 | 1,026.00 | 1,030.00 | 1,024.00 | 1,024.00 | 976.34 | 190,692 |
| 2024-12-02 | 1,024.00 | 1,028.00 | 1,016.00 | 1,022.00 | 974.43 | 71,837 |
| 2024-11-29 | 1,026.00 | 1,038.00 | 1,022.28 | 1,026.00 | 978.25 | 107,566 |
| 2024-11-28 | 1,026.00 | 1,028.00 | 1,020.00 | 1,028.00 | 980.15 | 36,563 |
| 2024-11-27 | 1,026.00 | 1,036.00 | 1,024.00 | 1,028.00 | 980.15 | 88,989 |
| 2024-11-26 | 1,026.00 | 1,036.00 | 1,022.00 | 1,034.00 | 985.87 | 68,814 |
| 2024-11-25 | 1,004.00 | 1,036.00 | 1,004.00 | 1,036.00 | 987.78 | 92,949 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1108 GBP |
| 2026-04-23 | 0.1108 GBP |
| 2026-01-29 | 0.1108 GBP |
| 2025-11-06 | 0.1108 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.