JPMorgan India Growth & Income PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 994.00 | 1,010.00 | 994.00 | 1,004.00 | 957.27 | 254,961 |
| 2024-11-21 | 989.00 | 989.00 | 980.00 | 985.00 | 939.16 | 182,026 |
| 2024-11-20 | 995.00 | 997.00 | 987.00 | 987.00 | 941.06 | 67,267 |
| 2024-11-19 | 1,006.00 | 1,012.00 | 993.00 | 993.00 | 946.78 | 89,344 |
| 2024-11-18 | 993.00 | 1,004.00 | 993.00 | 1,000.00 | 953.46 | 106,299 |
| 2024-11-15 | 994.00 | 1,002.00 | 981.00 | 1,000.00 | 953.46 | 39,038 |
| 2024-11-14 | 977.00 | 998.00 | 976.00 | 989.00 | 942.97 | 75,179 |
| 2024-11-13 | 987.00 | 992.00 | 976.00 | 976.00 | 930.57 | 311,676 |
| 2024-11-12 | 992.00 | 999.00 | 981.00 | 992.00 | 945.83 | 64,968 |
| 2024-11-11 | 986.00 | 1,002.00 | 983.00 | 1,002.00 | 955.36 | 173,996 |
| 2024-11-08 | 988.00 | 994.00 | 981.00 | 990.00 | 943.92 | 241,295 |
| 2024-11-07 | 989.00 | 997.00 | 981.00 | 992.00 | 945.83 | 113,207 |
| 2024-11-06 | 986.00 | 1,006.00 | 986.00 | 996.00 | 949.64 | 165,835 |
| 2024-11-05 | 983.00 | 995.00 | 972.00 | 972.00 | 926.76 | 147,311 |
| 2024-11-04 | 982.00 | 990.44 | 972.00 | 980.00 | 934.39 | 62,433 |
| 2024-11-01 | 980.00 | 999.00 | 974.00 | 986.00 | 940.11 | 106,538 |
| 2024-10-31 | 980.00 | 998.00 | 974.00 | 976.00 | 930.57 | 73,449 |
| 2024-10-30 | 988.00 | 993.49 | 985.00 | 985.00 | 939.16 | 92,156 |
| 2024-10-29 | 990.00 | 999.00 | 987.00 | 988.00 | 942.02 | 72,108 |
| 2024-10-28 | 986.00 | 995.00 | 986.00 | 992.00 | 945.83 | 336,442 |
| 2024-10-25 | 980.00 | 990.00 | 974.00 | 988.00 | 942.02 | 162,747 |
| 2024-10-24 | 976.00 | 982.00 | 973.75 | 981.00 | 935.34 | 116,812 |
| 2024-10-23 | 985.00 | 992.00 | 972.00 | 976.00 | 930.57 | 147,730 |
| 2024-10-22 | 985.00 | 991.00 | 984.00 | 987.00 | 941.06 | 137,305 |
| 2024-10-21 | 990.00 | 1,004.00 | 988.00 | 991.00 | 944.88 | 93,529 |
| 2024-10-18 | 995.00 | 1,018.00 | 994.00 | 1,000.00 | 953.46 | 101,738 |
| 2024-10-17 | 1,000.00 | 1,000.00 | 995.00 | 996.00 | 949.64 | 96,252 |
| 2024-10-16 | 1,001.60 | 1,014.00 | 1,000.00 | 1,000.00 | 953.46 | 240,161 |
| 2024-10-15 | 1,010.00 | 1,014.00 | 995.00 | 995.00 | 948.69 | 378,769 |
| 2024-10-14 | 1,010.00 | 1,022.00 | 1,002.00 | 1,012.00 | 964.90 | 165,851 |
| 2024-10-11 | 1,020.00 | 1,028.00 | 1,008.00 | 1,010.00 | 962.99 | 149,682 |
| 2024-10-10 | 1,016.00 | 1,020.00 | 1,004.00 | 1,014.00 | 966.81 | 226,282 |
| 2024-10-09 | 1,016.00 | 1,026.00 | 1,010.00 | 1,014.00 | 966.81 | 146,271 |
| 2024-10-08 | 1,016.00 | 1,022.00 | 1,008.00 | 1,008.00 | 961.08 | 136,794 |
| 2024-10-07 | 1,012.00 | 1,024.00 | 1,002.72 | 1,012.00 | 964.90 | 95,284 |
| 2024-10-04 | 1,022.00 | 1,028.00 | 1,014.00 | 1,016.00 | 968.71 | 134,962 |
| 2024-10-03 | 1,016.00 | 1,030.00 | 1,016.00 | 1,022.00 | 974.43 | 64,949 |
| 2024-10-02 | 1,022.00 | 1,044.00 | 1,022.00 | 1,030.00 | 982.06 | 122,843 |
| 2024-10-01 | 1,022.00 | 1,030.00 | 1,022.00 | 1,026.00 | 978.25 | 54,696 |
| 2024-09-30 | 1,038.00 | 1,044.00 | 1,020.00 | 1,028.00 | 980.15 | 140,654 |
| 2024-09-27 | 1,022.00 | 1,034.00 | 1,020.00 | 1,030.00 | 982.06 | 92,470 |
| 2024-09-26 | 1,022.00 | 1,036.00 | 1,022.00 | 1,024.00 | 976.34 | 101,023 |
| 2024-09-25 | 1,040.00 | 1,040.00 | 1,024.00 | 1,024.00 | 976.34 | 72,855 |
| 2024-09-24 | 1,026.00 | 1,038.00 | 1,022.00 | 1,024.00 | 976.34 | 152,977 |
| 2024-09-23 | 1,022.00 | 1,033.98 | 1,020.00 | 1,026.00 | 978.25 | 398,543 |
| 2024-09-20 | 1,018.00 | 1,028.00 | 1,015.00 | 1,016.00 | 968.71 | 316,708 |
| 2024-09-19 | 1,012.00 | 1,028.00 | 1,012.00 | 1,012.00 | 964.90 | 116,742 |
| 2024-09-18 | 1,016.00 | 1,025.98 | 1,006.00 | 1,012.00 | 964.90 | 131,370 |
| 2024-09-17 | 1,018.00 | 1,022.00 | 1,014.00 | 1,022.00 | 974.43 | 109,723 |
| 2024-09-16 | 1,014.00 | 1,018.00 | 1,010.00 | 1,018.00 | 970.62 | 24,428 |
| 2024-09-13 | 1,018.00 | 1,018.00 | 1,000.00 | 1,014.00 | 966.81 | 72,518 |
| 2024-09-12 | 1,018.00 | 1,018.00 | 1,002.00 | 1,008.00 | 961.08 | 150,853 |
| 2024-09-11 | 1,002.00 | 1,010.00 | 1,000.00 | 1,002.00 | 955.36 | 71,463 |
| 2024-09-10 | 1,018.00 | 1,018.00 | 1,000.00 | 1,000.00 | 953.46 | 284,192 |
| 2024-09-09 | 1,004.00 | 1,012.00 | 992.00 | 1,004.00 | 957.27 | 97,611 |
| 2024-09-06 | 1,006.00 | 1,013.95 | 993.00 | 993.00 | 946.78 | 812,050 |
| 2024-09-05 | 1,010.00 | 1,020.00 | 1,010.00 | 1,010.00 | 962.99 | 61,123 |
| 2024-09-04 | 1,022.00 | 1,028.00 | 1,012.00 | 1,012.00 | 964.90 | 110,767 |
| 2024-09-03 | 1,028.00 | 1,040.00 | 1,014.00 | 1,014.00 | 966.81 | 77,479 |
| 2024-09-02 | 1,032.00 | 1,040.00 | 1,030.00 | 1,030.00 | 982.06 | 78,271 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1108 GBP |
| 2026-04-23 | 0.1108 GBP |
| 2026-01-29 | 0.1108 GBP |
| 2025-11-06 | 0.1108 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.