Johnson Matthey PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 2,703.00 | 2,743.00 | 2,695.00 | 2,700.00 | 2,443.86 | 258,092 |
| 2021-10-21 | 2,658.00 | 2,683.00 | 2,620.00 | 2,683.00 | 2,428.48 | 419,154 |
| 2021-10-20 | 2,670.00 | 2,695.00 | 2,648.00 | 2,691.00 | 2,435.72 | 484,629 |
| 2021-10-19 | 2,681.00 | 2,702.00 | 2,658.00 | 2,660.00 | 2,407.66 | 560,136 |
| 2021-10-18 | 2,711.00 | 2,722.00 | 2,655.00 | 2,691.00 | 2,435.72 | 383,138 |
| 2021-10-15 | 2,765.00 | 2,765.00 | 2,717.00 | 2,726.00 | 2,467.40 | 264,716 |
| 2021-10-14 | 2,675.00 | 2,760.00 | 2,663.00 | 2,752.00 | 2,490.93 | 633,103 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 3.5738 GBP |
| 2026-06-04 | 0.5500 GBP |
| 2025-11-27 | 0.2200 GBP |
| 2025-06-05 | 0.5500 GBP |
| 2024-12-05 | 0.2200 GBP |
| 2024-06-06 | 0.5500 GBP |
| 2023-11-30 | 0.2200 GBP |
| 2023-06-08 | 0.5500 GBP |
| 2022-12-08 | 0.2200 GBP |
| 2022-06-09 | 0.5500 GBP |
| 2021-12-02 | 0.2200 GBP |
| 2021-06-10 | 0.5000 GBP |
| 2020-11-26 | 0.2000 GBP |
| 2020-06-18 | 0.3113 GBP |
| 2019-11-28 | 0.2450 GBP |
| 2019-06-06 | 0.6225 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.