Johnson Matthey PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2,026.00 | 2,046.00 | 2,012.00 | 2,026.00 | 2,204.92 | 232,210 |
| 2026-04-28 | 2,090.00 | 2,090.00 | 2,022.00 | 2,022.00 | 2,200.57 | 280,656 |
| 2026-04-27 | 2,016.00 | 2,063.85 | 2,016.00 | 2,048.00 | 2,228.86 | 329,273 |
| 2026-04-24 | 2,068.00 | 2,068.00 | 2,018.00 | 2,046.00 | 2,226.69 | 207,187 |
| 2026-04-23 | 2,052.00 | 2,078.00 | 2,042.33 | 2,056.00 | 2,237.57 | 205,673 |
| 2026-04-22 | 2,096.00 | 2,096.00 | 2,056.00 | 2,074.00 | 2,257.16 | 366,397 |
| 2026-04-21 | 2,058.00 | 2,074.00 | 2,050.00 | 2,060.00 | 2,241.92 | 210,518 |
| 2026-04-20 | 2,040.00 | 2,064.00 | 2,034.00 | 2,058.00 | 2,239.75 | 176,072 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 3.5738 GBP |
| 2026-06-04 | 0.5500 GBP |
| 2025-11-27 | 0.2200 GBP |
| 2025-06-05 | 0.5500 GBP |
| 2024-12-05 | 0.2200 GBP |
| 2024-06-06 | 0.5500 GBP |
| 2023-11-30 | 0.2200 GBP |
| 2023-06-08 | 0.5500 GBP |
| 2022-12-08 | 0.2200 GBP |
| 2022-06-09 | 0.5500 GBP |
| 2021-12-02 | 0.2200 GBP |
| 2021-06-10 | 0.5000 GBP |
| 2020-11-26 | 0.2000 GBP |
| 2020-06-18 | 0.3113 GBP |
| 2019-11-28 | 0.2450 GBP |
| 2019-06-06 | 0.6225 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.