JPMorgan Emerging Markets Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 153.00 | 156.60 | 153.00 | 154.80 | 151.41 | 1,901,070 |
| 2026-04-28 | 154.20 | 156.00 | 153.80 | 153.80 | 150.43 | 1,455,103 |
| 2026-04-27 | 158.00 | 158.00 | 154.40 | 155.40 | 152.00 | 990,024 |
| 2026-04-24 | 153.60 | 157.00 | 153.60 | 156.20 | 152.78 | 1,522,603 |
| 2026-04-23 | 154.80 | 156.84 | 153.20 | 154.60 | 151.21 | 977,439 |
| 2026-04-22 | 155.00 | 155.82 | 154.20 | 155.00 | 151.60 | 1,039,275 |
| 2026-04-21 | 157.60 | 157.60 | 154.20 | 155.20 | 151.80 | 1,086,772 |
| 2026-04-20 | 157.40 | 157.64 | 154.20 | 154.20 | 150.82 | 995,827 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0188 GBP |
| 2026-07-09 | 0.0188 GBP |
| 2026-04-09 | 0.0126 GBP |
| 2026-01-15 | 0.0126 GBP |
| 2025-10-09 | 0.0145 GBP |
| 2025-03-13 | 0.0065 GBP |
| 2024-10-10 | 0.0130 GBP |
| 2024-03-14 | 0.0060 GBP |
| 2023-10-05 | 0.0107 GBP |
| 2023-03-16 | 0.0058 GBP |
| 2022-10-13 | 0.0083 GBP |
| 2022-03-10 | 0.0052 GBP |
| 2021-10-07 | 0.0083 GBP |
| 2021-03-11 | 0.0052 GBP |
| 2020-10-08 | 0.0900 GBP |
| 2020-03-12 | 0.0520 GBP |
| 2019-10-17 | 0.0900 GBP |
| 2019-03-14 | 0.0500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.