JPMorgan Emerging Markets Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 137.60 | 137.60 | 136.00 | 137.20 | 131.91 | 1,208,637 |
| 2025-11-04 | 139.00 | 139.00 | 136.23 | 137.60 | 132.30 | 3,601,625 |
| 2025-11-03 | 137.40 | 138.60 | 136.20 | 138.40 | 133.07 | 2,191,801 |
| 2025-10-31 | 136.60 | 137.60 | 136.40 | 136.60 | 131.34 | 1,394,543 |
| 2025-10-30 | 138.20 | 138.40 | 136.00 | 137.00 | 131.72 | 2,552,452 |
| 2025-10-29 | 136.60 | 139.20 | 135.12 | 139.00 | 133.64 | 1,335,832 |
| 2025-10-28 | 136.00 | 136.60 | 135.16 | 136.60 | 131.34 | 2,099,964 |
| 2025-10-27 | 135.80 | 136.40 | 135.20 | 136.20 | 130.95 | 1,736,219 |
| 2025-10-24 | 134.00 | 135.20 | 133.80 | 135.00 | 129.80 | 1,680,614 |
| 2025-10-23 | 132.60 | 134.00 | 132.40 | 133.60 | 128.45 | 1,917,081 |
| 2025-10-22 | 132.40 | 132.80 | 132.00 | 132.20 | 127.11 | 2,716,799 |
| 2025-10-21 | 131.20 | 132.60 | 131.20 | 132.40 | 127.30 | 1,256,106 |
| 2025-10-20 | 129.80 | 132.29 | 128.60 | 132.20 | 127.11 | 1,581,534 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0188 GBP |
| 2026-07-09 | 0.0188 GBP |
| 2026-04-09 | 0.0126 GBP |
| 2026-01-15 | 0.0126 GBP |
| 2025-10-09 | 0.0145 GBP |
| 2025-03-13 | 0.0065 GBP |
| 2024-10-10 | 0.0130 GBP |
| 2024-03-14 | 0.0060 GBP |
| 2023-10-05 | 0.0107 GBP |
| 2023-03-16 | 0.0058 GBP |
| 2022-10-13 | 0.0083 GBP |
| 2022-03-10 | 0.0052 GBP |
| 2021-10-07 | 0.0083 GBP |
| 2021-03-11 | 0.0052 GBP |
| 2020-10-08 | 0.0900 GBP |
| 2020-03-12 | 0.0520 GBP |
| 2019-10-17 | 0.0900 GBP |
| 2019-03-14 | 0.0500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.