JPEL Private Equity Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	1.240	1.240	1.240	1.240	1.240	0
2026-07-22	1.240	1.240	1.240	1.240	1.240	0
2026-07-21	1.240	1.240	1.200	1.240	1.240	2
2026-07-20	1.240	1.280	1.200	1.240	1.240	2,696
2026-07-17	1.240	1.240	1.240	1.240	1.240	0
2026-07-16	1.240	1.240	1.240	1.240	1.240	0
2026-07-15	1.240	1.240	1.240	1.240	1.240	0
2026-07-14	1.240	1.240	1.240	1.240	1.240	0
2026-07-13	1.240	1.240	1.240	1.240	1.240	0
2026-07-10	1.240	1.240	1.240	1.240	1.240	0
2026-07-09	1.240	1.240	1.240	1.240	1.240	0
2026-07-08	1.240	1.240	1.240	1.240	1.240	0
2026-07-07	1.240	1.240	1.200	1.240	1.240	80
2026-07-06	1.240	1.240	1.200	1.240	1.240	353
2026-07-03	1.240	1.240	1.240	1.240	1.240	0
2026-07-02	1.240	1.240	1.240	1.240	1.240	0
2026-07-01	1.240	1.240	1.200	1.240	1.240	1,261
2026-06-30	1.240	1.250	1.240	1.240	1.240	51
2026-06-29	1.240	1.240	1.240	1.240	1.240	0
2026-06-26	1.240	1.240	1.240	1.240	1.240	0
2026-06-25	1.240	1.240	1.200	1.240	1.240	1,489
2026-06-24	1.240	1.240	1.240	1.240	1.240	0
2026-06-23	1.240	1.240	1.240	1.240	1.240	0
2026-06-22	1.240	1.240	1.220	1.240	1.240	11
2026-06-19	1.240	1.240	1.240	1.240	1.240	0
2026-06-18	1.240	1.240	1.240	1.240	1.240	0
2026-06-17	1.240	1.280	1.200	1.240	1.240	1
2026-06-16	1.240	1.240	1.240	1.240	1.240	0
2026-06-15	1.240	1.240	1.240	1.240	1.240	0
2026-06-12	1.240	1.240	1.240	1.240	1.240	0
2026-06-11	1.240	1.240	1.200	1.240	1.240	3,160
2026-06-10	1.240	1.240	1.200	1.240	1.240	1
2026-06-09	1.300	1.300	1.300	1.300	1.300	712
2026-06-08	1.240	1.240	1.240	1.240	1.240	0
2026-06-05	1.240	1.290	1.240	1.240	1.240	38
2026-06-04	1.240	1.240	1.240	1.240	1.240	0
2026-06-03	1.240	1.240	1.240	1.240	1.240	0
2026-06-02	1.240	1.240	1.240	1.240	1.240	0
2026-06-01	1.240	1.280	1.200	1.240	1.240	1
2026-05-29	1.240	1.240	1.240	1.240	1.240	0
2026-05-28	1.240	1.240	1.240	1.240	1.240	0
2026-05-27	1.240	1.240	1.240	1.240	1.240	0
2026-05-26	1.240	1.240	1.208	1.240	1.240	416
2026-05-22	1.240	1.240	1.240	1.240	1.240	0
2026-05-21	1.240	1.240	1.240	1.240	1.240	0
2026-05-20	1.240	1.240	1.240	1.240	1.240	0
2026-05-19	1.240	1.240	1.240	1.240	1.240	0
2026-05-18	1.240	1.240	1.240	1.240	1.240	0
2026-05-15	1.240	1.240	1.240	1.240	1.240	0
2026-05-14	1.240	1.280	1.240	1.240	1.240	3
2026-05-13	1.240	1.280	1.200	1.280	1.280	9,271
2026-05-12	1.240	1.240	1.240	1.240	1.240	0
2026-05-11	1.240	1.240	1.240	1.240	1.240	0
2026-05-08	1.240	1.240	1.240	1.240	1.240	0
2026-05-07	1.295	1.350	1.240	1.240	1.240	33
2026-05-06	1.275	1.275	1.275	1.275	1.275	0
2026-05-05	1.275	1.275	1.255	1.275	1.275	1,038
2026-05-01	1.275	1.275	1.275	1.275	1.275	0
2026-04-30	1.275	1.275	1.275	1.275	1.275	0
2026-04-29	1.275	1.275	1.275	1.275	1.275	0

← NewerPage 2 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.