JPEL Private Equity Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 2026-04-27 | 1.295 | 1.300 | 1.275 | 1.275 | 1.275 | 1 |
| 2026-04-24 | 1.275 | 1.275 | 1.255 | 1.275 | 1.275 | 2,904 |
| 2026-04-23 | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 2026-04-22 | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 2026-04-21 | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 2026-04-20 | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 2026-04-17 | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 2026-04-16 | 1.275 | 1.275 | 1.250 | 1.275 | 1.275 | 869 |
| 2026-04-15 | 1.295 | 1.320 | 1.285 | 1.285 | 1.285 | 1 |
| 2026-04-14 | 1.295 | 1.320 | 1.250 | 1.285 | 1.285 | 184 |
| 2026-04-13 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 2026-04-10 | 1.265 | 1.320 | 1.230 | 1.320 | 1.320 | 669 |
| 2026-04-09 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 1 |
| 2026-04-08 | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 2026-04-07 | 1.265 | 1.265 | 1.237 | 1.265 | 1.265 | 2,904 |
| 2026-04-02 | 1.265 | 1.300 | 1.230 | 1.265 | 1.265 | 4 |
| 2026-04-01 | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 2026-03-31 | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 2026-03-30 | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 2026-03-27 | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 2026-03-26 | 1.265 | 1.300 | 1.230 | 1.265 | 1.265 | 2 |
| 2026-03-25 | 1.265 | 1.265 | 1.260 | 1.265 | 1.265 | 4 |
| 2026-03-24 | 1.265 | 1.300 | 1.230 | 1.265 | 1.265 | 6 |
| 2026-03-23 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 982 |
| 2026-03-20 | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 2026-03-19 | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 2026-03-18 | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 2026-03-17 | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 2026-03-16 | 1.265 | 1.300 | 1.265 | 1.265 | 1.265 | 2 |
| 2026-03-13 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 51 |
| 2026-03-12 | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 2026-03-11 | 1.265 | 1.265 | 1.230 | 1.265 | 1.265 | 1,980 |
| 2026-03-10 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 1,062 |
| 2026-03-09 | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 2026-03-06 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2026-03-05 | 1.300 | 1.300 | 1.270 | 1.270 | 1.270 | 6,420 |
| 2026-03-04 | 1.300 | 1.300 | 1.280 | 1.290 | 1.290 | 1,777 |
| 2026-03-03 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 1,131 |
| 2026-03-02 | 1.330 | 1.340 | 1.330 | 1.330 | 1.330 | 2 |
| 2026-02-27 | 1.330 | 1.340 | 1.330 | 1.330 | 1.330 | 4 |
| 2026-02-26 | 1.330 | 1.340 | 1.330 | 1.330 | 1.330 | 2 |
| 2026-02-25 | 1.330 | 1.350 | 1.320 | 1.330 | 1.330 | 14,926 |
| 2026-02-24 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2026-02-23 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2026-02-20 | 1.330 | 1.350 | 1.330 | 1.330 | 1.330 | 76 |
| 2026-02-19 | 1.330 | 1.350 | 1.330 | 1.330 | 1.330 | 57 |
| 2026-02-18 | 1.330 | 1.340 | 1.330 | 1.330 | 1.330 | 23,909 |
| 2026-02-17 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2026-02-16 | 1.330 | 1.370 | 1.330 | 1.330 | 1.330 | 4,336 |
| 2026-02-13 | 1.330 | 1.340 | 1.320 | 1.330 | 1.330 | 18,207 |
| 2026-02-12 | 1.310 | 1.370 | 1.310 | 1.370 | 1.370 | 229,966 |
| 2026-02-11 | 1.295 | 1.300 | 1.295 | 1.295 | 1.295 | 5,000 |
| 2026-02-10 | 1.295 | 1.300 | 1.295 | 1.295 | 1.295 | 14 |
| 2026-02-09 | 1.295 | 1.300 | 1.295 | 1.295 | 1.295 | 221 |
| 2026-02-06 | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 2026-02-05 | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 2026-02-04 | 1.295 | 1.340 | 1.295 | 1.295 | 1.295 | 6,001 |
| 2026-02-03 | 1.295 | 1.300 | 1.290 | 1.295 | 1.295 | 158 |
| 2026-02-02 | 1.295 | 1.300 | 1.290 | 1.295 | 1.295 | 26 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.