JPEL Private Equity Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 2026-01-29 | 1.295 | 1.300 | 1.290 | 1.300 | 1.300 | 8,634 |
| 2026-01-28 | 1.290 | 1.300 | 1.290 | 1.295 | 1.295 | 20,961 |
| 2026-01-27 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2026-01-26 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2026-01-23 | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | 0 |
| 2026-01-22 | 1.255 | 1.255 | 1.230 | 1.255 | 1.255 | 2 |
| 2026-01-21 | 1.245 | 1.280 | 1.220 | 1.255 | 1.255 | 25,654 |
| 2026-01-20 | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0 |
| 2026-01-19 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2026-01-16 | 1.190 | 1.260 | 1.160 | 1.225 | 1.225 | 5,311 |
| 2026-01-15 | 1.180 | 1.250 | 1.140 | 1.220 | 1.220 | 264,475 |
| 2026-01-14 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2026-01-13 | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 2026-01-12 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2026-01-09 | 1.250 | 1.250 | 1.236 | 1.240 | 1.240 | 15,601 |
| 2026-01-08 | 1.245 | 1.245 | 1.238 | 1.245 | 1.245 | 14,850 |
| 2026-01-07 | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0 |
| 2026-01-06 | 1.240 | 1.250 | 1.220 | 1.245 | 1.245 | 8,100 |
| 2026-01-05 | 1.220 | 1.220 | 1.215 | 1.215 | 1.215 | 10,000 |
| 2026-01-02 | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0 |
| 2025-12-31 | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0 |
| 2025-12-30 | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0 |
| 2025-12-29 | 1.175 | 1.200 | 1.173 | 1.200 | 1.200 | 8,556 |
| 2025-12-24 | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 2025-12-23 | 1.175 | 1.200 | 1.175 | 1.175 | 1.175 | 9,004 |
| 2025-12-22 | 1.185 | 1.200 | 1.173 | 1.200 | 1.200 | 18,837 |
| 2025-12-19 | 1.155 | 1.200 | 1.150 | 1.185 | 1.185 | 6,514 |
| 2025-12-18 | 1.155 | 1.160 | 1.155 | 1.155 | 1.155 | 4 |
| 2025-12-17 | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 2025-12-16 | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 2025-12-15 | 1.155 | 1.160 | 1.155 | 1.155 | 1.155 | 789 |
| 2025-12-12 | 1.155 | 1.160 | 1.155 | 1.155 | 1.155 | 11,000 |
| 2025-12-11 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2025-12-10 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2025-12-09 | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 2025-12-08 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2025-12-05 | 1.145 | 1.148 | 1.145 | 1.145 | 1.145 | 5,117 |
| 2025-12-04 | 1.140 | 1.150 | 1.140 | 1.140 | 1.140 | 23,000 |
| 2025-12-03 | 1.130 | 1.130 | 1.125 | 1.125 | 1.125 | 5,000 |
| 2025-12-02 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2025-12-01 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2025-11-28 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2025-11-27 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2025-11-26 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2025-11-25 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2025-11-24 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2025-11-21 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2025-11-20 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2025-11-19 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2025-11-18 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2025-11-17 | 1.130 | 1.130 | 1.120 | 1.125 | 1.125 | 15,302 |
| 2025-11-14 | 1.118 | 1.118 | 1.115 | 1.115 | 1.115 | 42,612 |
| 2025-11-13 | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 2025-11-12 | 1.120 | 1.120 | 1.115 | 1.115 | 1.115 | 10,821 |
| 2025-11-11 | 1.120 | 1.120 | 1.115 | 1.115 | 1.115 | 1 |
| 2025-11-10 | 1.115 | 1.115 | 1.110 | 1.115 | 1.115 | 15,172 |
| 2025-11-07 | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 2025-11-06 | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 2025-11-05 | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.