JPEL Private Equity Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 1.065 | 1.150 | 1.062 | 1.105 | 1.105 | 2,243,085 |
| 2025-11-03 | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0 |
| 2025-10-31 | 1.065 | 1.100 | 1.065 | 1.065 | 1.065 | 600,000 |
| 2025-10-30 | 1.065 | 1.083 | 1.065 | 1.065 | 1.065 | 1,479,798 |
| 2025-10-29 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2025-10-28 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2025-10-27 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2025-10-24 | 1.060 | 1.090 | 1.060 | 1.060 | 1.060 | 1 |
| 2025-10-23 | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 2025-10-22 | 1.060 | 1.060 | 1.055 | 1.055 | 1.055 | 3,342 |
| 2025-10-21 | 1.060 | 1.090 | 1.060 | 1.060 | 1.060 | 1,204 |
| 2025-10-20 | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 2025-10-17 | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 2025-10-16 | 1.055 | 1.090 | 1.055 | 1.055 | 1.055 | 11 |
| 2025-10-15 | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 2025-10-14 | 1.060 | 1.060 | 1.030 | 1.055 | 1.055 | 16,786 |
| 2025-10-13 | 1.065 | 1.070 | 1.054 | 1.070 | 1.070 | 39,009 |
| 2025-10-10 | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0 |
| 2025-10-09 | 1.065 | 1.070 | 1.065 | 1.065 | 1.065 | 1,892 |
| 2025-10-08 | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0 |
| 2025-10-07 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 2025-10-06 | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 2025-10-03 | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 2025-10-02 | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 2025-10-01 | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 2025-09-30 | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 2025-09-29 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-09-26 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2025-09-25 | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 2025-09-24 | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 2025-09-23 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-09-22 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-09-19 | 1.050 | 1.050 | 1.034 | 1.050 | 1.050 | 2,566 |
| 2025-09-18 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-09-17 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-09-16 | 1.055 | 1.055 | 1.040 | 1.055 | 1.055 | 1,970 |
| 2025-09-15 | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 2025-09-12 | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 2025-09-11 | 1.050 | 1.055 | 1.033 | 1.055 | 1.055 | 1,970 |
| 2025-09-10 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-09-09 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-09-08 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-09-05 | 1.050 | 1.050 | 1.033 | 1.050 | 1.050 | 3,784 |
| 2025-09-04 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-09-03 | 1.050 | 1.055 | 1.020 | 1.055 | 1.055 | 3 |
| 2025-09-02 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-09-01 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-08-29 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-08-28 | 1.050 | 1.080 | 1.050 | 1.050 | 1.050 | 2 |
| 2025-08-27 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 16,941 |
| 2025-08-26 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 6,000 |
| 2025-08-22 | 1.050 | 1.079 | 1.050 | 1.050 | 1.050 | 3,000 |
| 2025-08-21 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-08-20 | 1.048 | 1.055 | 1.048 | 1.055 | 1.055 | 3,149 |
| 2025-08-19 | 1.040 | 1.050 | 1.033 | 1.040 | 1.040 | 1,964 |
| 2025-08-18 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 2025-08-15 | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0 |
| 2025-08-14 | 1.040 | 1.040 | 1.038 | 1.040 | 1.040 | 2,021 |
| 2025-08-13 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 2025-08-12 | 1.039 | 1.050 | 1.039 | 1.040 | 1.040 | 101,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.