Jupiter Fund Management Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 155.80 | 164.00 | 151.00 | 163.00 | 159.33 | 1,369,765 |
| 2026-07-23 | 167.20 | 171.00 | 154.60 | 156.00 | 152.48 | 1,834,390 |
| 2026-07-22 | 170.60 | 171.00 | 162.40 | 163.40 | 159.72 | 1,201,120 |
| 2026-07-21 | 170.40 | 172.20 | 167.80 | 170.00 | 166.17 | 482,802 |
| 2026-07-20 | 170.80 | 173.80 | 169.80 | 171.20 | 167.34 | 535,910 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0370 GBP |
| 2026-04-16 | 0.0800 GBP |
| 2025-08-07 | 0.0210 GBP |
| 2025-04-17 | 0.0220 GBP |
| 2024-08-08 | 0.0320 GBP |
| 2024-04-18 | 0.0340 GBP |
| 2023-08-03 | 0.0640 GBP |
| 2023-04-20 | 0.0050 GBP |
| 2022-08-11 | 0.0790 GBP |
| 2022-04-21 | 0.0920 GBP |
| 2021-08-12 | 0.0790 GBP |
| 2021-04-15 | 0.1220 GBP |
| 2020-08-06 | 0.0790 GBP |
| 2020-03-12 | 0.0920 GBP |
| 2019-08-08 | 0.0790 GBP |
| 2019-03-14 | 0.2060 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.