Jupiter Fund Management Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 154.00 | 158.00 | 153.20 | 153.80 | 150.33 | 785,506 |
| 2026-04-28 | 156.80 | 158.03 | 155.40 | 157.00 | 153.46 | 2,572,661 |
| 2026-04-27 | 155.20 | 157.40 | 153.60 | 156.20 | 152.68 | 576,331 |
| 2026-04-24 | 152.40 | 155.60 | 152.40 | 154.00 | 150.53 | 782,169 |
| 2026-04-23 | 158.00 | 158.40 | 154.60 | 155.80 | 152.29 | 882,502 |
| 2026-04-22 | 153.00 | 159.80 | 153.00 | 158.00 | 154.44 | 1,592,562 |
| 2026-04-21 | 154.00 | 158.60 | 152.20 | 155.20 | 151.70 | 3,087,078 |
| 2026-04-20 | 155.60 | 155.60 | 151.20 | 152.80 | 149.36 | 2,001,424 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0370 GBP |
| 2026-04-16 | 0.0800 GBP |
| 2025-08-07 | 0.0210 GBP |
| 2025-04-17 | 0.0220 GBP |
| 2024-08-08 | 0.0320 GBP |
| 2024-04-18 | 0.0340 GBP |
| 2023-08-03 | 0.0640 GBP |
| 2023-04-20 | 0.0050 GBP |
| 2022-08-11 | 0.0790 GBP |
| 2022-04-21 | 0.0920 GBP |
| 2021-08-12 | 0.0790 GBP |
| 2021-04-15 | 0.1220 GBP |
| 2020-08-06 | 0.0790 GBP |
| 2020-03-12 | 0.0920 GBP |
| 2019-08-08 | 0.0790 GBP |
| 2019-03-14 | 0.2060 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.