Jupiter Fund Management Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 152.80 | 154.80 | 149.60 | 154.20 | 143.26 | 1,614,522 |
| 2025-11-04 | 150.00 | 152.40 | 149.20 | 150.40 | 139.73 | 576,276 |
| 2025-11-03 | 153.00 | 153.00 | 151.40 | 152.80 | 141.96 | 1,890,349 |
| 2025-10-31 | 155.80 | 155.80 | 152.20 | 152.20 | 141.41 | 2,019,401 |
| 2025-10-30 | 151.20 | 154.60 | 151.20 | 153.40 | 142.52 | 596,829 |
| 2025-10-29 | 152.80 | 155.20 | 151.00 | 154.00 | 143.08 | 1,228,954 |
| 2025-10-28 | 149.00 | 152.60 | 149.00 | 152.60 | 141.78 | 649,470 |
| 2025-10-27 | 152.80 | 152.80 | 148.40 | 152.40 | 141.59 | 830,482 |
| 2025-10-24 | 149.80 | 150.20 | 148.60 | 149.40 | 138.80 | 823,266 |
| 2025-10-23 | 148.00 | 149.40 | 146.40 | 149.40 | 138.80 | 558,646 |
| 2025-10-22 | 144.60 | 148.20 | 144.00 | 148.00 | 137.50 | 1,749,849 |
| 2025-10-21 | 146.40 | 146.80 | 142.76 | 145.00 | 134.72 | 775,261 |
| 2025-10-20 | 144.80 | 147.60 | 144.00 | 146.40 | 136.02 | 583,577 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0370 GBP |
| 2026-04-16 | 0.0800 GBP |
| 2025-08-07 | 0.0210 GBP |
| 2025-04-17 | 0.0220 GBP |
| 2024-08-08 | 0.0320 GBP |
| 2024-04-18 | 0.0340 GBP |
| 2023-08-03 | 0.0640 GBP |
| 2023-04-20 | 0.0050 GBP |
| 2022-08-11 | 0.0790 GBP |
| 2022-04-21 | 0.0920 GBP |
| 2021-08-12 | 0.0790 GBP |
| 2021-04-15 | 0.1220 GBP |
| 2020-08-06 | 0.0790 GBP |
| 2020-03-12 | 0.0920 GBP |
| 2019-08-08 | 0.0790 GBP |
| 2019-03-14 | 0.2060 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.