Kingfisher PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 286.30 | 286.60 | 278.00 | 279.40 | 268.19 | 5,530,790 |
| 2026-04-28 | 287.70 | 290.40 | 285.00 | 286.70 | 275.19 | 3,922,919 |
| 2026-04-27 | 294.50 | 296.10 | 288.30 | 289.80 | 278.17 | 3,651,112 |
| 2026-04-24 | 290.60 | 293.00 | 287.70 | 292.90 | 281.15 | 3,266,037 |
| 2026-04-23 | 301.20 | 301.20 | 290.20 | 292.10 | 280.38 | 7,696,212 |
| 2026-04-22 | 302.60 | 303.20 | 294.80 | 295.30 | 283.45 | 7,394,446 |
| 2026-04-21 | 306.30 | 307.60 | 299.60 | 300.80 | 288.73 | 6,748,923 |
| 2026-04-20 | 310.00 | 310.54 | 303.80 | 304.50 | 292.28 | 3,388,274 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0380 GBP |
| 2026-05-28 | 0.0860 GBP |
| 2025-10-09 | 0.0380 GBP |
| 2025-05-22 | 0.0860 GBP |
| 2024-10-10 | 0.0380 GBP |
| 2024-05-16 | 0.0860 GBP |
| 2023-10-12 | 0.0380 GBP |
| 2023-05-25 | 0.0860 GBP |
| 2022-10-06 | 0.0380 GBP |
| 2022-05-19 | 0.0860 GBP |
| 2021-10-07 | 0.0380 GBP |
| 2021-06-03 | 0.0825 GBP |
| 2019-10-03 | 0.0333 GBP |
| 2019-06-06 | 0.0749 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.