Keller Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 919.00 | 935.00 | 900.00 | 932.00 | 762.18 | 65,459 |
| 2021-10-22 | 878.00 | 916.00 | 878.00 | 897.00 | 733.55 | 17,011 |
| 2021-10-21 | 924.00 | 935.00 | 904.00 | 912.00 | 745.82 | 200,321 |
| 2021-10-20 | 919.00 | 937.29 | 902.00 | 922.00 | 754.00 | 15,120 |
| 2021-10-19 | 931.00 | 935.00 | 915.00 | 922.00 | 754.00 | 25,811 |
| 2021-10-18 | 927.00 | 997.00 | 914.00 | 930.00 | 760.54 | 18,998 |
| 2021-10-15 | 913.00 | 924.00 | 907.82 | 916.00 | 749.09 | 34,609 |
| 2021-10-14 | 952.00 | 952.00 | 903.00 | 923.00 | 754.82 | 18,524 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2870 GBP |
| 2026-05-28 | 0.5210 GBP |
| 2025-08-14 | 0.1830 GBP |
| 2025-05-22 | 0.3310 GBP |
| 2024-08-15 | 0.1660 GBP |
| 2024-05-30 | 0.3130 GBP |
| 2023-08-17 | 0.1390 GBP |
| 2023-06-01 | 0.2450 GBP |
| 2022-08-18 | 0.1320 GBP |
| 2022-06-01 | 0.2330 GBP |
| 2021-08-19 | 0.1260 GBP |
| 2021-06-03 | 0.2330 GBP |
| 2020-11-26 | 0.1260 GBP |
| 2020-07-30 | 0.2330 GBP |
| 2020-06-04 | 0.2740 GBP |
| 2019-08-22 | 0.1260 GBP |
| 2019-05-30 | 0.2390 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.