Kenmare Resources PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 188.00 | 197.00 | 187.00 | 194.40 | 194.40 | 125,868 |
| 2026-07-28 | 187.00 | 192.80 | 185.82 | 188.00 | 188.00 | 34,414 |
| 2026-07-27 | 190.00 | 193.80 | 187.24 | 191.00 | 191.00 | 30,731 |
| 2026-07-24 | 190.00 | 193.80 | 187.20 | 192.00 | 192.00 | 46,459 |
| 2026-07-23 | 187.00 | 190.00 | 187.00 | 190.00 | 190.00 | 31,895 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-18 | 0.0750 GBP |
| 2025-05-08 | 0.1275 GBP |
| 2024-09-19 | 0.1125 GBP |
| 2024-04-11 | 0.2891 GBP |
| 2023-09-21 | 0.1313 GBP |
| 2023-04-13 | 0.3251 GBP |
| 2022-09-22 | 0.0824 GBP |
| 2022-04-28 | 0.1907 GBP |
| 2021-09-23 | 0.0547 GBP |
| 2021-04-15 | 0.0577 GBP |
| 2020-09-24 | 0.0173 GBP |
| 2020-04-16 | 0.0414 GBP |
| 2019-09-26 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.