Kainos Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 780.00 | 825.50 | 780.00 | 820.00 | 806.75 | 261,186 |
| 2026-07-23 | 805.00 | 825.02 | 795.00 | 802.50 | 789.53 | 139,797 |
| 2026-07-22 | 825.50 | 834.00 | 816.33 | 820.00 | 806.75 | 421,232 |
| 2026-07-21 | 830.50 | 837.50 | 814.85 | 833.00 | 819.54 | 306,465 |
| 2026-07-20 | 814.50 | 839.87 | 805.50 | 830.50 | 817.08 | 188,814 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.1980 GBP |
| 2025-11-20 | 0.0980 GBP |
| 2025-10-02 | 0.1910 GBP |
| 2024-11-21 | 0.0930 GBP |
| 2024-10-03 | 0.1910 GBP |
| 2023-11-23 | 0.0820 GBP |
| 2023-09-28 | 0.1610 GBP |
| 2022-11-24 | 0.0780 GBP |
| 2022-10-06 | 0.1510 GBP |
| 2021-11-25 | 0.0710 GBP |
| 2021-09-30 | 0.1510 GBP |
| 2020-11-26 | 0.0640 GBP |
| 2020-08-06 | 0.0670 GBP |
| 2019-11-28 | 0.0350 GBP |
| 2019-09-26 | 0.0650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.