Kainos Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 2,012.00 | 2,033.06 | 1,974.49 | 1,981.00 | 1,752.71 | 127,327 |
| 2021-10-21 | 1,921.00 | 2,036.00 | 1,921.00 | 2,014.00 | 1,781.91 | 111,201 |
| 2021-10-20 | 2,060.00 | 2,060.00 | 1,998.00 | 2,006.00 | 1,774.83 | 126,587 |
| 2021-10-19 | 2,000.00 | 2,020.00 | 1,981.00 | 2,020.00 | 1,787.22 | 127,458 |
| 2021-10-18 | 1,956.00 | 1,998.00 | 1,949.00 | 1,980.00 | 1,751.82 | 108,172 |
| 2021-10-15 | 1,927.00 | 1,979.00 | 1,927.00 | 1,964.00 | 1,737.67 | 103,609 |
| 2021-10-14 | 1,900.00 | 1,943.75 | 1,892.00 | 1,940.00 | 1,716.43 | 85,120 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.1980 GBP |
| 2025-11-20 | 0.0980 GBP |
| 2025-10-02 | 0.1910 GBP |
| 2024-11-21 | 0.0930 GBP |
| 2024-10-03 | 0.1910 GBP |
| 2023-11-23 | 0.0820 GBP |
| 2023-09-28 | 0.1610 GBP |
| 2022-11-24 | 0.0780 GBP |
| 2022-10-06 | 0.1510 GBP |
| 2021-11-25 | 0.0710 GBP |
| 2021-09-30 | 0.1510 GBP |
| 2020-11-26 | 0.0640 GBP |
| 2020-08-06 | 0.0670 GBP |
| 2019-11-28 | 0.0350 GBP |
| 2019-09-26 | 0.0650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.