Kainos Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 826.50 | 846.50 | 820.00 | 827.50 | 814.12 | 439,975 |
| 2026-04-28 | 843.00 | 848.00 | 826.50 | 839.00 | 825.44 | 219,475 |
| 2026-04-27 | 840.00 | 851.50 | 826.06 | 843.00 | 829.37 | 411,712 |
| 2026-04-24 | 872.00 | 872.00 | 821.50 | 836.50 | 822.98 | 344,312 |
| 2026-04-23 | 849.50 | 874.50 | 829.50 | 834.00 | 820.52 | 435,630 |
| 2026-04-22 | 908.00 | 913.50 | 878.48 | 885.00 | 870.70 | 956,395 |
| 2026-04-21 | 883.50 | 913.50 | 874.25 | 913.50 | 898.73 | 350,910 |
| 2026-04-20 | 908.50 | 908.50 | 856.00 | 875.50 | 861.35 | 403,311 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.1980 GBP |
| 2025-11-20 | 0.0980 GBP |
| 2025-10-02 | 0.1910 GBP |
| 2024-11-21 | 0.0930 GBP |
| 2024-10-03 | 0.1910 GBP |
| 2023-11-23 | 0.0820 GBP |
| 2023-09-28 | 0.1610 GBP |
| 2022-11-24 | 0.0780 GBP |
| 2022-10-06 | 0.1510 GBP |
| 2021-11-25 | 0.0710 GBP |
| 2021-09-30 | 0.1510 GBP |
| 2020-11-26 | 0.0640 GBP |
| 2020-08-06 | 0.0670 GBP |
| 2019-11-28 | 0.0350 GBP |
| 2019-09-26 | 0.0650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.