Kosmos Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 202.00 | 209.89 | 198.50 | 198.50 | 198.50 | 981 |
| 2026-07-23 | 196.00 | 210.00 | 196.00 | 210.00 | 210.00 | 10,171 |
| 2026-07-22 | 180.00 | 196.00 | 180.00 | 196.00 | 196.00 | 11,821 |
| 2026-07-21 | 174.86 | 174.86 | 172.00 | 172.00 | 172.00 | 1,139 |
| 2026-07-20 | 170.00 | 175.00 | 165.00 | 175.00 | 175.00 | 24,698 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-04 | 0.0339 GBP |
| 2019-11-29 | 0.0339 GBP |
| 2019-09-04 | 0.0339 GBP |
| 2019-06-05 | 0.0339 GBP |
| 2019-03-06 | 0.0339 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.