Kosmos Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 213.00 | 233.30 | 213.00 | 225.50 | 225.50 | 14,763 |
| 2026-04-28 | 205.00 | 226.41 | 190.50 | 222.50 | 222.50 | 34,808 |
| 2026-04-27 | 205.00 | 211.04 | 194.50 | 204.25 | 204.25 | 1,398 |
| 2026-04-24 | 192.50 | 203.50 | 192.50 | 203.50 | 203.50 | 4 |
| 2026-04-23 | 207.00 | 210.00 | 190.50 | 204.25 | 204.25 | 64,653 |
| 2026-04-22 | 206.00 | 206.00 | 196.75 | 196.75 | 196.75 | 1 |
| 2026-04-21 | 183.50 | 191.50 | 183.00 | 183.00 | 183.00 | 6,346 |
| 2026-04-20 | 186.50 | 198.00 | 176.50 | 193.75 | 193.75 | 18,061 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-04 | 0.0339 GBP |
| 2019-11-29 | 0.0339 GBP |
| 2019-09-04 | 0.0339 GBP |
| 2019-06-05 | 0.0339 GBP |
| 2019-03-06 | 0.0339 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.