Kore Potash Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.750 | 3.790 | 3.660 | 3.660 | 3.660 | 83,422 |
| 2026-10-16 | 3.760 | 3.845 | 3.760 | 3.760 | 3.760 | 450,010 |
| 2026-10-15 | 3.750 | 3.900 | 3.750 | 3.750 | 3.750 | 437,525 |
| 2026-10-14 | 3.750 | 3.900 | 3.600 | 3.800 | 3.800 | 24,685 |
| 2026-10-13 | 3.750 | 3.900 | 3.600 | 3.750 | 3.750 | 598,955 |
| 2026-10-12 | 3.760 | 3.790 | 3.760 | 3.760 | 3.760 | 464,331 |
| 2026-10-09 | 3.750 | 3.845 | 3.750 | 3.750 | 3.750 | 92,102 |
| 2026-10-08 | 3.750 | 3.900 | 3.750 | 3.750 | 3.750 | 322,706 |
| 2026-10-07 | 3.800 | 3.825 | 3.580 | 3.580 | 3.580 | 74,054 |
| 2026-10-06 | 3.800 | 3.800 | 3.700 | 3.800 | 3.800 | 525,289 |
| 2026-10-05 | 3.800 | 3.900 | 3.700 | 3.800 | 3.800 | 73,299 |
| 2026-10-02 | 3.800 | 3.900 | 3.660 | 3.800 | 3.800 | 28,651 |
| 2026-10-01 | 3.800 | 3.900 | 3.725 | 3.800 | 3.800 | 1,767,365 |
| 2026-09-30 | 3.700 | 3.900 | 3.600 | 3.800 | 3.800 | 3,506,300 |
| 2026-09-29 | 3.700 | 3.750 | 3.700 | 3.700 | 3.700 | 200,288 |
| 2026-09-28 | 3.700 | 3.800 | 3.600 | 3.740 | 3.740 | 881,743 |
| 2026-09-25 | 3.700 | 3.700 | 3.500 | 3.700 | 3.700 | 337,580 |
| 2026-09-24 | 3.700 | 3.750 | 3.560 | 3.700 | 3.700 | 1,017,111 |
| 2026-09-23 | 3.700 | 3.800 | 3.600 | 3.600 | 3.600 | 344,274 |
| 2026-09-22 | 3.600 | 3.740 | 3.500 | 3.740 | 3.740 | 1,884,899 |
| 2026-09-21 | 3.600 | 3.700 | 3.460 | 3.460 | 3.460 | 1,671,435 |
| 2026-09-18 | 3.600 | 3.780 | 3.550 | 3.600 | 3.600 | 481,002 |
| 2026-09-17 | 3.600 | 3.700 | 3.550 | 3.700 | 3.700 | 1,626,392 |
| 2026-09-16 | 3.600 | 3.640 | 3.550 | 3.600 | 3.600 | 2,297,769 |
| 2026-09-15 | 3.600 | 3.880 | 3.540 | 3.600 | 3.600 | 612,114 |
| 2026-09-14 | 3.600 | 3.700 | 3.500 | 3.640 | 3.640 | 4,698,295 |
| 2026-09-11 | 3.650 | 3.750 | 3.500 | 3.600 | 3.600 | 2,367,097 |
| 2026-09-10 | 3.600 | 3.675 | 3.540 | 3.640 | 3.640 | 370,748 |
| 2026-09-09 | 3.400 | 3.700 | 3.400 | 3.600 | 3.600 | 726,485 |
| 2026-09-08 | 3.400 | 3.680 | 3.400 | 3.400 | 3.400 | 374,062 |
| 2026-09-07 | 3.400 | 3.500 | 3.240 | 3.400 | 3.400 | 5,155,621 |
| 2026-09-04 | 3.350 | 3.485 | 3.333 | 3.400 | 3.400 | 629,986 |
| 2026-09-03 | 3.300 | 3.400 | 3.200 | 3.350 | 3.350 | 751,460 |
| 2026-09-02 | 3.250 | 3.400 | 3.230 | 3.350 | 3.350 | 2,449,877 |
| 2026-09-01 | 3.250 | 3.330 | 3.180 | 3.250 | 3.250 | 31,999 |
| 2026-08-28 | 3.250 | 3.330 | 3.250 | 3.250 | 3.250 | 59,574 |
| 2026-08-27 | 3.250 | 3.330 | 3.100 | 3.250 | 3.250 | 1,227,330 |
| 2026-08-26 | 3.250 | 3.335 | 3.100 | 3.250 | 3.250 | 132,564 |
| 2026-08-25 | 3.250 | 3.350 | 3.165 | 3.300 | 3.300 | 1,261,058 |
| 2026-08-24 | 3.250 | 3.400 | 3.100 | 3.250 | 3.250 | 4,297,208 |
| 2026-08-21 | 3.250 | 3.400 | 3.100 | 3.250 | 3.250 | 3,028,244 |
| 2026-08-20 | 3.250 | 3.400 | 3.000 | 3.300 | 3.300 | 1,119,118 |
| 2026-08-19 | 3.250 | 3.400 | 3.080 | 3.080 | 3.080 | 37,238 |
| 2026-08-18 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 696 |
| 2026-08-17 | 3.250 | 3.330 | 3.135 | 3.250 | 3.250 | 118,854 |
| 2026-08-14 | 3.250 | 3.330 | 3.130 | 3.250 | 3.250 | 60,030 |
| 2026-08-13 | 3.250 | 3.330 | 3.130 | 3.250 | 3.250 | 185,776 |
| 2026-08-12 | 3.250 | 3.400 | 3.130 | 3.250 | 3.250 | 52,250 |
| 2026-08-11 | 3.250 | 3.400 | 3.100 | 3.250 | 3.250 | 740 |
| 2026-08-10 | 3.250 | 3.250 | 3.100 | 3.250 | 3.250 | 2,000,369 |
| 2026-08-07 | 3.250 | 3.250 | 3.183 | 3.250 | 3.250 | 118,142 |
| 2026-08-06 | 3.200 | 3.300 | 3.100 | 3.250 | 3.250 | 4,172,021 |
| 2026-08-05 | 3.200 | 3.250 | 3.100 | 3.200 | 3.200 | 1,014,199 |
| 2026-08-04 | 3.200 | 3.275 | 3.100 | 3.100 | 3.100 | 255,762,703 |
| 2026-08-03 | 3.200 | 3.200 | 3.120 | 3.200 | 3.200 | 2,000 |
| 2026-07-31 | 3.200 | 3.200 | 3.120 | 3.200 | 3.200 | 20,000 |
| 2026-07-30 | 3.200 | 3.200 | 3.120 | 3.200 | 3.200 | 100,000 |
| 2026-07-29 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2026-07-28 | 3.200 | 3.300 | 3.120 | 3.200 | 3.200 | 3,173 |
| 2026-07-27 | 3.200 | 3.280 | 3.100 | 3.200 | 3.200 | 18,117 |
Page 1 of 22 · 1,265 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.