Kore Potash Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	0.575	0.575	0.550	0.575	0.575	67,868
2024-03-11	0.575	0.575	0.567	0.575	0.575	400,000
2024-03-08	0.575	0.575	0.554	0.575	0.575	724,414
2024-03-07	0.575	0.575	0.575	0.575	0.575	0
2024-03-06	0.575	0.575	0.575	0.575	0.575	0
2024-03-05	0.575	0.575	0.553	0.575	0.575	294,210
2024-03-04	0.575	0.575	0.575	0.575	0.575	0
2024-03-01	0.575	0.575	0.575	0.575	0.575	0
2024-02-29	0.575	0.587	0.551	0.575	0.575	584,366
2024-02-28	0.575	0.589	0.550	0.575	0.575	1,008,634
2024-02-27	0.575	0.575	0.570	0.575	0.575	16,593
2024-02-26	0.575	0.575	0.561	0.575	0.575	666,048
2024-02-23	0.600	0.600	0.548	0.600	0.600	586,586
2024-02-22	0.600	0.600	0.572	0.600	0.600	24,876
2024-02-21	0.600	0.600	0.600	0.600	0.600	0
2024-02-20	0.600	0.600	0.572	0.600	0.600	6,525
2024-02-19	0.600	0.600	0.568	0.600	0.600	16,306
2024-02-16	0.600	0.600	0.572	0.600	0.600	200,000
2024-02-15	0.600	0.600	0.550	0.600	0.600	26,020
2024-02-14	0.600	0.611	0.600	0.600	0.600	256,034
2024-02-13	0.600	0.600	0.550	0.600	0.600	1,100,000
2024-02-12	0.600	0.600	0.550	0.600	0.600	3,083,146
2024-02-09	0.600	0.600	0.590	0.600	0.600	1,343,880
2024-02-08	0.600	0.600	0.590	0.600	0.600	175,000
2024-02-07	0.600	0.600	0.552	0.600	0.600	1,970,000
2024-02-06	0.600	0.600	0.544	0.600	0.600	790,817
2024-02-05	0.600	0.600	0.566	0.600	0.600	1,457
2024-02-02	0.600	0.600	0.550	0.600	0.600	630,000
2024-02-01	0.600	0.600	0.565	0.600	0.600	100
2024-01-31	0.600	0.600	0.600	0.600	0.600	0
2024-01-30	0.600	0.600	0.600	0.600	0.600	0
2024-01-29	0.600	0.614	0.571	0.600	0.600	85,280
2024-01-26	0.600	0.619	0.570	0.600	0.600	738,109
2024-01-25	0.600	0.600	0.566	0.600	0.600	382,335
2024-01-24	0.600	0.620	0.600	0.600	0.600	892,945
2024-01-23	0.600	0.600	0.600	0.600	0.600	0
2024-01-22	0.600	0.600	0.566	0.600	0.600	1,307,665
2024-01-19	0.600	0.600	0.560	0.600	0.600	598,946
2024-01-18	0.600	0.625	0.600	0.600	0.600	350,000
2024-01-17	0.600	0.600	0.560	0.600	0.600	119,288
2024-01-16	0.600	0.600	0.550	0.600	0.600	161,666
2024-01-15	0.600	0.623	0.550	0.600	0.600	2,848,159
2024-01-12	0.600	0.600	0.549	0.600	0.600	1,057,355
2024-01-11	0.600	0.600	0.567	0.600	0.600	534,746
2024-01-10	0.600	0.600	0.560	0.600	0.600	192,134
2024-01-09	0.600	0.638	0.581	0.600	0.600	37,670
2024-01-08	0.600	0.600	0.600	0.600	0.600	0
2024-01-05	0.600	0.650	0.600	0.600	0.600	8,110,614
2024-01-04	0.600	0.600	0.567	0.600	0.600	52,250
2024-01-03	0.600	0.650	0.555	0.600	0.600	6,645,686
2024-01-02	0.600	0.600	0.555	0.600	0.600	180,000
2023-12-29	0.600	0.650	0.600	0.600	0.600	7,858,173
2023-12-28	0.600	0.600	0.575	0.600	0.600	173,883
2023-12-27	0.600	0.600	0.575	0.600	0.600	23,813
2023-12-22	0.600	0.600	0.600	0.600	0.600	340,000
2023-12-21	0.600	0.600	0.600	0.600	0.600	1,003,316
2023-12-20	0.600	0.600	0.585	0.600	0.600	250,147
2023-12-19	0.600	0.600	0.600	0.600	0.600	0
2023-12-18	0.600	0.600	0.600	0.600	0.600	0
2023-12-15	0.600	0.600	0.582	0.600	0.600	1,000,000

← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.