Kore Potash Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	0.625	0.640	0.601	0.625	0.625	493,738
2023-09-20	0.625	0.625	0.625	0.625	0.625	0
2023-09-19	0.625	0.625	0.607	0.625	0.625	80,308
2023-09-18	0.625	0.650	0.601	0.625	0.625	493,700
2023-09-15	0.625	0.640	0.619	0.625	0.625	294,291
2023-09-14	0.625	0.625	0.625	0.625	0.625	0
2023-09-13	0.625	0.640	0.625	0.625	0.625	559,857
2023-09-12	0.625	0.625	0.600	0.625	0.625	1,001,900
2023-09-11	0.625	0.625	0.625	0.625	0.625	0
2023-09-08	0.625	0.625	0.625	0.625	0.625	0
2023-09-07	0.625	0.625	0.625	0.625	0.625	0
2023-09-06	0.625	0.625	0.615	0.625	0.625	98,194
2023-09-05	0.625	0.625	0.615	0.625	0.625	27,401
2023-09-04	0.625	0.625	0.625	0.625	0.625	0
2023-09-01	0.625	0.625	0.615	0.625	0.625	38,738
2023-08-31	0.610	0.643	0.610	0.625	0.625	163,235
2023-08-30	0.610	0.650	0.595	0.625	0.625	1,121,336
2023-08-29	0.610	0.650	0.585	0.610	0.610	1,090,184
2023-08-25	0.610	0.620	0.581	0.610	0.610	404,539
2023-08-24	0.610	0.610	0.581	0.610	0.610	61,262
2023-08-23	0.610	0.610	0.581	0.610	0.610	100,000
2023-08-22	0.610	0.629	0.581	0.610	0.610	180,801
2023-08-21	0.575	0.644	0.573	0.610	0.610	1,619,399
2023-08-18	0.575	0.575	0.570	0.575	0.575	1,017,115
2023-08-17	0.575	0.600	0.575	0.575	0.575	100,000
2023-08-16	0.575	0.575	0.570	0.575	0.575	29,609
2023-08-15	0.575	0.575	0.575	0.575	0.575	0
2023-08-14	0.570	0.600	0.570	0.575	0.575	770,494
2023-08-11	0.575	0.600	0.520	0.550	0.550	2,499,021
2023-08-10	0.575	0.575	0.575	0.575	0.575	150,978
2023-08-09	0.575	0.575	0.551	0.575	0.575	1,310,000
2023-08-08	0.575	0.575	0.548	0.575	0.575	478,419
2023-08-07	0.625	0.625	0.590	0.625	0.625	564,601
2023-08-04	0.625	0.625	0.625	0.625	0.625	0
2023-08-03	0.600	0.600	0.600	0.600	0.600	19,950
2023-08-02	0.625	0.640	0.607	0.625	0.625	254,853
2023-08-01	0.625	0.625	0.625	0.625	0.625	0
2023-07-31	0.625	0.625	0.605	0.625	0.625	192,284
2023-07-28	0.625	0.650	0.625	0.625	0.625	440,000
2023-07-27	0.600	0.600	0.600	0.600	0.600	0
2023-07-26	0.600	0.622	0.525	0.600	0.600	974,169
2023-07-25	0.600	0.600	0.563	0.600	0.600	120,870
2023-07-24	0.590	0.625	0.590	0.600	0.600	147,311
2023-07-21	0.575	0.600	0.524	0.575	0.575	259,000
2023-07-20	0.575	0.600	0.525	0.575	0.575	783,718
2023-07-19	0.556	0.556	0.540	0.540	0.540	807,777
2023-07-18	0.575	0.600	0.550	0.575	0.575	1,089,372
2023-07-17	0.575	0.575	0.565	0.575	0.575	35,102
2023-07-14	0.575	0.599	0.555	0.564	0.564	168,865
2023-07-13	0.575	0.590	0.575	0.575	0.575	845,524
2023-07-12	0.600	0.600	0.515	0.575	0.575	3,479,785
2023-07-11	0.650	0.650	0.566	0.600	0.600	2,056,000
2023-07-10	0.675	0.675	0.615	0.675	0.675	1,000,000
2023-07-07	0.675	0.675	0.650	0.675	0.675	71,691
2023-07-06	0.675	0.675	0.675	0.675	0.675	0
2023-07-05	0.675	0.675	0.675	0.675	0.675	0
2023-07-04	0.675	0.675	0.651	0.675	0.675	16,740
2023-07-03	0.675	0.675	0.650	0.675	0.675	214,134
2023-06-30	0.675	0.675	0.650	0.675	0.675	298,601
2023-06-29	0.675	0.679	0.675	0.675	0.675	2,931

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.