Kore Potash Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	0.675	0.675	0.653	0.675	0.675	425,048
2023-06-27	0.675	0.700	0.620	0.620	0.620	1,513,690
2023-06-26	0.675	0.675	0.656	0.675	0.675	500,000
2023-06-23	0.675	0.675	0.660	0.675	0.675	591,169
2023-06-22	0.675	0.688	0.675	0.675	0.675	43,388
2023-06-21	0.675	0.675	0.675	0.675	0.675	0
2023-06-20	0.675	0.681	0.640	0.675	0.675	1,580,000
2023-06-19	0.675	0.681	0.675	0.675	0.675	94,373
2023-06-16	0.675	0.675	0.653	0.675	0.675	1,500,000
2023-06-15	0.700	0.700	0.700	0.700	0.700	0
2023-06-14	0.700	0.700	0.680	0.700	0.700	341,379
2023-06-13	0.700	0.700	0.680	0.700	0.700	53,253
2023-06-12	0.700	0.700	0.680	0.700	0.700	121,190
2023-06-09	0.700	0.715	0.654	0.700	0.700	2,332,808
2023-06-08	0.725	0.725	0.725	0.725	0.725	0
2023-06-07	0.725	0.725	0.700	0.725	0.725	182,000
2023-06-06	0.725	0.725	0.700	0.725	0.725	1,958,096
2023-06-05	0.725	0.725	0.700	0.725	0.725	210,526
2023-06-02	0.725	0.725	0.700	0.725	0.725	451,010
2023-06-01	0.725	0.725	0.700	0.725	0.725	269,089
2023-05-31	0.725	0.725	0.722	0.725	0.725	15,000
2023-05-30	0.725	0.725	0.700	0.725	0.725	18,500
2023-05-26	0.725	0.725	0.700	0.725	0.725	525,000
2023-05-25	0.725	0.725	0.725	0.725	0.725	0
2023-05-24	0.725	0.725	0.725	0.725	0.725	3,300
2023-05-23	0.725	0.730	0.700	0.725	0.725	1,811,705
2023-05-22	0.725	0.725	0.706	0.725	0.725	2,060,000
2023-05-19	0.725	0.725	0.725	0.725	0.725	0
2023-05-18	0.725	0.725	0.725	0.725	0.725	0
2023-05-17	0.725	0.740	0.725	0.725	0.725	446,993
2023-05-16	0.725	0.749	0.700	0.725	0.725	447,138
2023-05-15	0.725	0.750	0.654	0.725	0.725	55,977
2023-05-12	0.715	0.715	0.700	0.700	0.700	215,000
2023-05-11	0.725	0.725	0.725	0.725	0.725	0
2023-05-10	0.725	0.748	0.725	0.725	0.725	1,000,000
2023-05-09	0.725	0.725	0.710	0.725	0.725	100,000
2023-05-05	0.725	0.749	0.713	0.725	0.725	1,026,702
2023-05-04	0.725	0.743	0.706	0.725	0.725	1,358,612
2023-05-03	0.725	0.740	0.700	0.725	0.725	2,296,649
2023-05-02	0.725	0.744	0.700	0.700	0.700	547,769
2023-04-28	0.725	0.750	0.700	0.700	0.700	2,127,072
2023-04-27	0.725	0.738	0.720	0.725	0.725	168,212
2023-04-26	0.725	0.743	0.701	0.725	0.725	68,615
2023-04-25	0.725	0.750	0.713	0.730	0.730	636,717
2023-04-24	0.725	0.733	0.701	0.725	0.725	1,030,259
2023-04-21	0.725	0.725	0.722	0.725	0.725	318,946
2023-04-20	0.701	0.701	0.700	0.700	0.700	986,991
2023-04-19	0.725	0.730	0.701	0.725	0.725	291,613
2023-04-18	0.725	0.725	0.700	0.725	0.725	567,114
2023-04-17	0.708	0.708	0.700	0.700	0.700	753,000
2023-04-14	0.725	0.730	0.700	0.725	0.725	1,443,776
2023-04-13	0.725	0.739	0.702	0.725	0.725	677,379
2023-04-12	0.700	0.749	0.652	0.725	0.725	372,000
2023-04-11	0.700	0.750	0.668	0.700	0.700	1,776,077
2023-04-06	0.700	0.735	0.650	0.700	0.700	6,560,672
2023-04-05	0.665	0.700	0.665	0.700	0.700	1,101,342
2023-04-04	0.650	0.689	0.618	0.650	0.650	1,235,182
2023-04-03	0.650	0.698	0.613	0.650	0.650	533,889
2023-03-31	0.650	0.650	0.580	0.650	0.650	6,504,754
2023-03-30	0.675	0.675	0.650	0.675	0.675	946,639

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.