Kore Potash Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2026-07-23 | 3.200 | 3.280 | 3.200 | 3.200 | 3.200 | 416,025 |
| 2026-07-22 | 3.200 | 3.300 | 3.100 | 3.200 | 3.200 | 186,375 |
| 2026-07-21 | 3.200 | 3.300 | 3.200 | 3.300 | 3.300 | 1,999,339 |
| 2026-07-20 | 3.200 | 3.280 | 3.120 | 3.200 | 3.200 | 1,512,155 |
| 2026-07-17 | 3.200 | 3.260 | 3.183 | 3.200 | 3.200 | 751,464 |
| 2026-07-16 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2026-07-15 | 3.200 | 3.280 | 3.150 | 3.200 | 3.200 | 497,488 |
| 2026-07-14 | 3.200 | 3.200 | 3.175 | 3.200 | 3.200 | 48 |
| 2026-07-13 | 3.200 | 3.300 | 3.100 | 3.100 | 3.100 | 17,073 |
| 2026-07-10 | 3.200 | 3.250 | 3.100 | 3.200 | 3.200 | 4,000,740 |
| 2026-07-09 | 3.200 | 3.280 | 3.200 | 3.200 | 3.200 | 21,567 |
| 2026-07-08 | 3.200 | 3.280 | 3.200 | 3.200 | 3.200 | 10 |
| 2026-07-07 | 3.100 | 3.300 | 3.000 | 3.000 | 3.000 | 1,078,863 |
| 2026-07-06 | 3.100 | 3.170 | 3.047 | 3.100 | 3.100 | 157,910 |
| 2026-07-03 | 3.050 | 3.200 | 2.900 | 3.100 | 3.100 | 476,623 |
| 2026-07-02 | 3.050 | 3.146 | 3.050 | 3.050 | 3.050 | 110,000 |
| 2026-07-01 | 3.050 | 3.200 | 2.933 | 3.050 | 3.050 | 1,295 |
| 2026-06-30 | 2.900 | 3.000 | 2.800 | 2.980 | 2.980 | 4,455,277 |
| 2026-06-29 | 2.900 | 2.940 | 2.800 | 2.900 | 2.900 | 1,635,507 |
| 2026-06-26 | 2.900 | 2.940 | 2.900 | 2.900 | 2.900 | 846 |
| 2026-06-25 | 2.900 | 2.940 | 2.820 | 2.900 | 2.900 | 71,120 |
| 2026-06-24 | 2.900 | 2.945 | 2.900 | 2.900 | 2.900 | 233,651 |
| 2026-06-23 | 2.900 | 3.000 | 2.825 | 2.900 | 2.900 | 2,883,218 |
| 2026-06-22 | 2.900 | 2.970 | 2.820 | 2.900 | 2.900 | 5,059,382 |
| 2026-06-19 | 2.930 | 3.000 | 2.930 | 3.000 | 3.000 | 124,357 |
| 2026-06-18 | 2.900 | 2.950 | 2.830 | 2.900 | 2.900 | 1,313,036 |
| 2026-06-17 | 2.900 | 3.060 | 2.800 | 2.900 | 2.900 | 444,133 |
| 2026-06-16 | 2.900 | 2.980 | 2.820 | 2.900 | 2.900 | 60,000 |
| 2026-06-15 | 2.900 | 2.980 | 2.800 | 2.900 | 2.900 | 378,178 |
| 2026-06-12 | 2.900 | 2.950 | 2.800 | 2.850 | 2.850 | 187,713 |
| 2026-06-11 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-06-10 | 2.900 | 3.000 | 2.833 | 2.900 | 2.900 | 1,133,054 |
| 2026-06-09 | 3.000 | 3.010 | 2.800 | 2.900 | 2.900 | 108,287 |
| 2026-06-08 | 3.000 | 3.100 | 2.900 | 3.000 | 3.000 | 25,851 |
| 2026-06-05 | 3.000 | 3.030 | 2.800 | 2.800 | 2.800 | 487,533 |
| 2026-06-04 | 3.050 | 3.100 | 2.900 | 3.000 | 3.000 | 248,947 |
| 2026-06-03 | 3.050 | 3.050 | 2.923 | 3.050 | 3.050 | 68,605 |
| 2026-06-02 | 3.050 | 3.200 | 2.900 | 3.050 | 3.050 | 2,198,253 |
| 2026-06-01 | 3.150 | 3.300 | 2.900 | 3.050 | 3.050 | 164,476 |
| 2026-05-29 | 3.150 | 3.195 | 3.020 | 3.150 | 3.150 | 465,576 |
| 2026-05-28 | 3.150 | 3.300 | 3.000 | 3.150 | 3.150 | 322,623 |
| 2026-05-27 | 3.150 | 3.150 | 3.081 | 3.150 | 3.150 | 9,212 |
| 2026-05-26 | 3.150 | 3.300 | 3.000 | 3.150 | 3.150 | 332,901 |
| 2026-05-22 | 3.150 | 3.300 | 3.000 | 3.150 | 3.150 | 61,497 |
| 2026-05-21 | 3.150 | 3.245 | 3.000 | 3.150 | 3.150 | 92,041 |
| 2026-05-20 | 3.150 | 3.291 | 3.000 | 3.150 | 3.150 | 213,530 |
| 2026-05-19 | 3.150 | 3.297 | 3.030 | 3.150 | 3.150 | 265,899 |
| 2026-05-18 | 3.250 | 3.315 | 3.000 | 3.150 | 3.150 | 506,246 |
| 2026-05-15 | 3.050 | 3.315 | 2.900 | 3.300 | 3.300 | 6,100,394 |
| 2026-05-14 | 3.050 | 3.050 | 2.860 | 3.050 | 3.050 | 42,674 |
| 2026-05-13 | 3.038 | 3.038 | 2.922 | 3.000 | 3.000 | 109,350 |
| 2026-05-12 | 3.050 | 3.050 | 2.917 | 3.050 | 3.050 | 75,596 |
| 2026-05-11 | 3.050 | 3.050 | 2.915 | 3.050 | 3.050 | 9,770 |
| 2026-05-08 | 3.100 | 3.200 | 3.000 | 3.050 | 3.050 | 457,318 |
| 2026-05-07 | 3.000 | 3.200 | 2.920 | 3.100 | 3.100 | 985,796 |
| 2026-05-06 | 3.000 | 3.050 | 2.900 | 3.000 | 3.000 | 954,198 |
| 2026-05-05 | 3.000 | 3.100 | 2.900 | 3.000 | 3.000 | 1,824,461 |
| 2026-05-01 | 3.050 | 3.200 | 2.900 | 3.000 | 3.000 | 1,945,096 |
| 2026-04-30 | 3.050 | 3.090 | 3.000 | 3.050 | 3.050 | 1,145,770 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.