Kore Potash Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3.100 | 3.100 | 2.925 | 3.050 | 3.050 | 2,425,522 |
| 2026-04-28 | 3.200 | 3.240 | 3.100 | 3.150 | 3.150 | 537,564 |
| 2026-04-27 | 3.200 | 3.340 | 3.100 | 3.340 | 3.340 | 543,734 |
| 2026-04-24 | 3.150 | 3.400 | 3.000 | 3.280 | 3.280 | 5,458,756 |
| 2026-04-23 | 3.150 | 3.300 | 3.000 | 3.250 | 3.250 | 4,197,230 |
| 2026-04-22 | 3.150 | 3.300 | 3.000 | 3.150 | 3.150 | 42,730 |
| 2026-04-21 | 3.150 | 3.300 | 3.000 | 3.150 | 3.150 | 4,419,740 |
| 2026-04-20 | 3.150 | 3.300 | 3.000 | 3.150 | 3.150 | 1,496,931 |
| 2026-04-17 | 3.100 | 3.300 | 3.000 | 3.150 | 3.150 | 1,770,376 |
| 2026-04-16 | 3.100 | 3.200 | 3.000 | 3.100 | 3.100 | 2,339,151 |
| 2026-04-15 | 3.150 | 3.200 | 3.000 | 3.100 | 3.100 | 809,301 |
| 2026-04-14 | 3.150 | 3.300 | 3.000 | 3.280 | 3.280 | 4,685,846 |
| 2026-04-13 | 3.150 | 3.360 | 3.000 | 3.150 | 3.150 | 2,592,518 |
| 2026-04-10 | 3.150 | 3.300 | 3.000 | 3.300 | 3.300 | 1,623,004 |
| 2026-04-09 | 3.150 | 3.300 | 3.075 | 3.300 | 3.300 | 204,291 |
| 2026-04-08 | 3.100 | 3.200 | 3.000 | 3.150 | 3.150 | 432,641 |
| 2026-04-07 | 3.100 | 3.160 | 3.050 | 3.100 | 3.100 | 863,425 |
| 2026-04-02 | 3.125 | 3.200 | 3.125 | 3.200 | 3.200 | 509,223 |
| 2026-04-01 | 3.050 | 3.200 | 3.020 | 3.100 | 3.100 | 1,568,006 |
| 2026-03-31 | 3.200 | 3.400 | 3.000 | 3.050 | 3.050 | 979,764 |
| 2026-03-30 | 3.200 | 3.300 | 3.200 | 3.200 | 3.200 | 94,246 |
| 2026-03-27 | 3.200 | 3.200 | 3.020 | 3.200 | 3.200 | 56,350 |
| 2026-03-26 | 3.200 | 3.400 | 3.020 | 3.360 | 3.360 | 187,777 |
| 2026-03-25 | 3.200 | 3.400 | 3.020 | 3.200 | 3.200 | 46,277 |
| 2026-03-24 | 3.200 | 3.350 | 3.035 | 3.200 | 3.200 | 562,636 |
| 2026-03-23 | 3.350 | 3.500 | 3.100 | 3.200 | 3.200 | 1,906,844 |
| 2026-03-20 | 3.400 | 3.600 | 3.360 | 3.400 | 3.400 | 18,998 |
| 2026-03-19 | 3.400 | 3.600 | 3.200 | 3.480 | 3.480 | 310,332 |
| 2026-03-18 | 3.400 | 3.600 | 3.258 | 3.400 | 3.400 | 1,371,754 |
| 2026-03-17 | 3.350 | 3.600 | 3.280 | 3.500 | 3.500 | 889,961 |
| 2026-03-16 | 3.300 | 3.440 | 3.300 | 3.440 | 3.440 | 2,287,698 |
| 2026-03-13 | 3.199 | 3.400 | 3.199 | 3.250 | 3.250 | 259,672 |
| 2026-03-12 | 3.150 | 3.200 | 3.150 | 3.150 | 3.150 | 348,232 |
| 2026-03-11 | 3.100 | 3.200 | 3.100 | 3.100 | 3.100 | 311,506 |
| 2026-03-10 | 2.925 | 3.200 | 2.925 | 3.180 | 3.180 | 1,206,483 |
| 2026-03-09 | 3.100 | 3.100 | 2.705 | 2.800 | 2.800 | 1,554,167 |
| 2026-03-06 | 3.100 | 3.200 | 3.020 | 3.100 | 3.100 | 378,854 |
| 2026-03-05 | 3.150 | 3.300 | 3.020 | 3.100 | 3.100 | 130,297 |
| 2026-03-04 | 3.200 | 3.300 | 3.100 | 3.150 | 3.150 | 679,900 |
| 2026-03-03 | 3.450 | 3.540 | 3.100 | 3.200 | 3.200 | 3,702,543 |
| 2026-03-02 | 3.450 | 3.620 | 3.300 | 3.540 | 3.540 | 1,406,537 |
| 2026-02-27 | 3.500 | 3.600 | 3.300 | 3.300 | 3.300 | 239,597 |
| 2026-02-26 | 3.500 | 3.600 | 3.438 | 3.500 | 3.500 | 122,418 |
| 2026-02-25 | 3.500 | 3.600 | 3.400 | 3.400 | 3.400 | 170,854 |
| 2026-02-24 | 3.500 | 3.500 | 3.400 | 3.500 | 3.500 | 4,756 |
| 2026-02-23 | 3.500 | 3.600 | 3.425 | 3.500 | 3.500 | 132,857 |
| 2026-02-20 | 3.630 | 3.630 | 3.425 | 3.500 | 3.500 | 2,553,734 |
| 2026-02-19 | 3.650 | 3.800 | 3.440 | 3.440 | 3.440 | 1,166,104 |
| 2026-02-18 | 3.750 | 3.770 | 3.545 | 3.650 | 3.650 | 482,287 |
| 2026-02-17 | 3.800 | 3.850 | 3.500 | 3.500 | 3.500 | 2,338,918 |
| 2026-02-16 | 3.600 | 3.889 | 3.560 | 3.800 | 3.800 | 1,333,503 |
| 2026-02-13 | 3.600 | 3.700 | 3.500 | 3.600 | 3.600 | 779,387 |
| 2026-02-12 | 3.600 | 3.680 | 3.500 | 3.600 | 3.600 | 399,119 |
| 2026-02-11 | 3.600 | 3.700 | 3.420 | 3.600 | 3.600 | 783,903 |
| 2026-02-10 | 3.400 | 3.700 | 3.365 | 3.500 | 3.500 | 2,548,354 |
| 2026-02-09 | 3.400 | 3.470 | 3.355 | 3.400 | 3.400 | 383,280 |
| 2026-02-06 | 3.400 | 3.500 | 3.311 | 3.400 | 3.400 | 1,875,932 |
| 2026-02-05 | 3.300 | 3.500 | 3.261 | 3.400 | 3.400 | 1,315,490 |
| 2026-02-04 | 3.300 | 3.500 | 3.200 | 3.300 | 3.300 | 208,291 |
| 2026-02-03 | 3.300 | 3.400 | 3.200 | 3.300 | 3.300 | 101,090 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.