Kore Potash Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	3.300	3.400	3.200	3.300	3.300	101,090
2026-02-02	3.300	3.300	3.250	3.300	3.300	4,226
2026-01-30	3.300	3.500	3.260	3.500	3.500	214,679
2026-01-29	3.300	3.400	3.200	3.300	3.300	646,789
2026-01-28	3.300	3.400	3.200	3.300	3.300	104,711
2026-01-27	3.250	3.300	3.200	3.300	3.300	474,044
2026-01-26	3.200	3.300	3.100	3.250	3.250	1,505,774
2026-01-23	3.200	3.300	3.100	3.200	3.200	740,530
2026-01-22	3.200	3.250	3.200	3.200	3.200	2,000,000
2026-01-21	3.200	3.300	3.100	3.200	3.200	734,582
2026-01-20	3.300	3.400	3.100	3.200	3.200	1,514,879
2026-01-19	3.150	3.370	3.145	3.300	3.300	1,819,233
2026-01-16	3.200	3.300	3.100	3.160	3.160	4,409,613
2026-01-15	3.250	3.300	3.188	3.200	3.200	11,563,839
2026-01-14	3.050	3.500	3.020	3.220	3.220	10,927,496
2026-01-13	2.960	3.100	2.960	3.050	3.050	756,076
2026-01-12	2.900	3.000	2.850	2.900	2.900	922,383
2026-01-09	2.900	3.000	2.860	2.950	2.950	1,006,100
2026-01-08	2.860	2.860	2.860	2.860	2.860	300,000
2026-01-07	2.900	3.000	2.860	2.900	2.900	2,822,323
2026-01-06	2.900	2.945	2.851	2.900	2.900	200,808
2026-01-05	2.900	2.970	2.900	2.900	2.900	167
2026-01-02	3.000	3.050	2.850	2.900	2.900	5,484,415
2025-12-31	2.900	3.000	2.850	3.000	3.000	13,525
2025-12-30	2.875	3.000	2.875	2.900	2.900	5,700
2025-12-29	2.850	2.898	2.780	2.850	2.850	440,005
2025-12-24	2.850	2.850	2.811	2.850	2.850	555,422
2025-12-23	2.800	2.800	2.800	2.800	2.800	0
2025-12-22	2.780	2.800	2.780	2.800	2.800	80,211
2025-12-19	2.800	2.800	2.720	2.750	2.750	650,168
2025-12-18	2.850	2.870	2.800	2.850	2.850	950,067
2025-12-17	2.850	2.850	2.820	2.850	2.850	3,887
2025-12-16	2.850	2.850	2.800	2.850	2.850	273,988
2025-12-15	2.900	2.900	2.820	2.900	2.900	126,300
2025-12-12	2.860	2.860	2.850	2.860	2.860	5,101
2025-12-11	2.880	2.880	2.860	2.860	2.860	1,124,495
2025-12-10	2.900	2.940	2.850	2.900	2.900	188,490
2025-12-09	2.900	2.900	2.890	2.900	2.900	230,000
2025-12-08	2.900	2.900	2.800	2.900	2.900	637,736
2025-12-05	2.900	2.917	2.900	2.900	2.900	33,703
2025-12-04	2.900	2.900	2.850	2.900	2.900	207,184
2025-12-03	2.900	2.920	2.850	2.900	2.900	24,657
2025-12-02	2.940	2.940	2.844	2.900	2.900	670,087
2025-12-01	2.950	2.950	2.900	2.950	2.950	126,315
2025-11-28	2.950	2.950	2.900	2.950	2.950	782,920
2025-11-27	2.950	2.950	2.950	2.950	2.950	0
2025-11-26	2.950	2.950	2.900	2.900	2.900	934,743
2025-11-25	2.950	2.980	2.905	2.950	2.950	118,339
2025-11-24	2.950	3.000	2.950	2.950	2.950	1,556,269
2025-11-21	3.050	3.100	2.980	2.980	2.980	4,447,091
2025-11-20	3.050	3.200	2.955	3.050	3.050	15,323,919
2025-11-19	2.900	2.940	2.840	2.900	2.900	24,432,948
2025-11-18	2.900	2.940	2.830	2.900	2.900	301,890
2025-11-17	2.900	2.956	2.803	2.900	2.900	1,478,155
2025-11-14	3.055	3.055	2.822	2.900	2.900	2,911,480
2025-11-13	3.100	3.120	3.036	3.100	3.100	557,748
2025-11-12	3.100	3.100	3.036	3.100	3.100	90,544,090
2025-11-11	3.100	3.129	3.035	3.100	3.100	161,500
2025-11-10	3.150	3.151	3.100	3.100	3.100	1,557,671
2025-11-07	3.150	3.189	3.150	3.150	3.150	184,566

← NewerPage 4 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.