Kore Potash Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	2.850	2.900	2.775	2.850	2.850	1,085,317
2025-08-12	2.750	2.940	2.750	2.850	2.850	3,600,336
2025-08-11	2.700	2.770	2.663	2.700	2.700	232,039
2025-08-08	2.500	2.700	2.500	2.700	2.700	4,390,145
2025-08-07	2.450	2.500	2.420	2.450	2.450	294,176
2025-08-06	2.400	2.510	2.390	2.450	2.450	1,503,469
2025-08-05	2.400	2.490	2.400	2.400	2.400	944,057
2025-08-04	2.386	2.400	2.386	2.400	2.400	501,872
2025-08-01	2.360	2.360	2.320	2.350	2.350	1,491,659
2025-07-31	2.350	2.400	2.300	2.400	2.400	7,379,203
2025-07-30	2.300	2.400	2.300	2.300	2.300	500,000
2025-07-29	2.300	2.400	2.300	2.300	2.300	100,839
2025-07-28	2.300	2.380	2.300	2.300	2.300	1,000
2025-07-25	2.300	2.300	2.252	2.300	2.300	5,238
2025-07-24	2.245	2.300	2.245	2.250	2.250	503,902
2025-07-23	2.150	2.200	2.100	2.200	2.200	1,225,102
2025-07-22	2.250	2.290	2.150	2.150	2.150	1,155,963
2025-07-21	2.240	2.300	2.240	2.300	2.300	2,522,408
2025-07-18	2.300	2.300	2.290	2.300	2.300	200,000
2025-07-17	2.300	2.300	2.221	2.300	2.300	677,234
2025-07-16	2.300	2.300	2.300	2.300	2.300	1,136,156
2025-07-15	2.350	2.350	2.300	2.350	2.350	889,145
2025-07-14	2.350	2.350	2.350	2.350	2.350	0
2025-07-11	2.350	2.400	2.300	2.350	2.350	1,267,187
2025-07-10	2.350	2.350	2.330	2.350	2.350	32,090
2025-07-09	2.400	2.500	2.320	2.350	2.350	429,782
2025-07-08	2.450	2.500	2.364	2.460	2.460	1,074,282
2025-07-07	2.400	2.490	2.355	2.400	2.400	1,250,350
2025-07-04	2.500	2.500	2.400	2.400	2.400	368,775
2025-07-03	2.600	2.600	2.500	2.550	2.550	822,217
2025-07-02	2.600	2.667	2.590	2.600	2.600	537,093
2025-07-01	2.500	2.680	2.488	2.500	2.500	3,612,899
2025-06-30	2.314	2.585	2.314	2.500	2.500	4,526,611
2025-06-27	2.337	2.337	2.231	2.300	2.300	1,034,405
2025-06-26	2.400	2.400	2.339	2.400	2.400	1,035,901
2025-06-25	2.450	2.488	2.350	2.400	2.400	2,990,858
2025-06-24	2.250	2.600	2.240	2.500	2.500	3,578,544
2025-06-23	2.300	2.400	2.256	2.300	2.300	1,055,051
2025-06-20	2.300	2.383	2.270	2.380	2.380	1,210,717
2025-06-19	2.400	2.460	2.200	2.300	2.300	4,289,996
2025-06-18	2.400	2.600	2.340	2.600	2.600	3,052,695
2025-06-17	2.344	2.475	2.344	2.400	2.400	2,344,067
2025-06-16	2.150	2.390	2.000	2.300	2.300	7,562,735
2025-06-13	2.700	2.700	2.000	2.100	2.100	8,664,954
2025-06-12	2.950	2.980	2.694	2.800	2.800	3,544,623
2025-06-11	3.250	3.250	2.825	2.950	2.950	8,001,677
2025-06-10	3.600	4.495	3.100	3.300	3.300	25,460,670
2025-06-09	3.400	3.788	3.360	3.600	3.600	3,416,892
2025-06-06	3.400	3.500	3.300	3.400	3.400	1,125,071
2025-06-05	3.400	3.500	3.303	3.400	3.400	624,927
2025-06-04	3.400	3.464	3.300	3.400	3.400	534,519
2025-06-03	3.500	3.600	3.330	3.400	3.400	904,293
2025-06-02	3.300	3.600	3.225	3.420	3.420	3,940,005
2025-05-30	3.350	3.600	3.200	3.200	3.200	3,534,185
2025-05-29	3.350	3.490	3.245	3.350	3.350	484,395
2025-05-28	3.450	3.549	3.200	3.350	3.350	423,128
2025-05-27	3.400	3.588	3.362	3.450	3.450	232,911
2025-05-23	3.310	3.500	3.310	3.400	3.400	2,732,999
2025-05-22	3.350	3.430	3.200	3.350	3.350	433,378
2025-05-21	3.400	3.444	3.209	3.350	3.350	509,510

← NewerPage 6 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.