Kore Potash Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	3.250	3.400	3.250	3.400	3.400	1,170,066
2025-05-19	3.250	3.300	3.200	3.250	3.250	338,432
2025-05-16	3.250	3.269	3.205	3.260	3.260	652,677
2025-05-15	3.300	3.300	3.202	3.250	3.250	859,890
2025-05-14	3.400	3.445	3.200	3.440	3.440	1,447,860
2025-05-13	3.350	3.545	3.300	3.400	3.400	1,420,456
2025-05-12	3.060	3.400	3.060	3.350	3.350	4,167,782
2025-05-09	2.740	3.080	2.740	3.000	3.000	1,442,288
2025-05-08	2.700	2.745	2.636	2.700	2.700	467,406
2025-05-07	2.700	2.720	2.636	2.700	2.700	18,717
2025-05-06	2.750	2.800	2.700	2.700	2.700	3,377,959
2025-05-02	2.850	3.075	2.700	2.750	2.750	3,362,352
2025-05-01	2.900	3.049	2.800	2.960	2.960	3,274,235
2025-04-30	2.850	3.097	2.800	2.900	2.900	1,382,266
2025-04-29	2.375	3.000	2.375	2.850	2.850	5,648,919
2025-04-28	2.300	2.400	2.200	2.300	2.300	4,394,393
2025-04-25	2.170	2.300	2.170	2.250	2.250	2,059,227
2025-04-24	1.925	2.100	1.871	2.100	2.100	2,152,678
2025-04-23	1.925	1.940	1.860	1.940	1.940	260,539
2025-04-22	1.925	1.928	1.871	1.925	1.925	89,703
2025-04-17	1.925	1.935	1.871	1.925	1.925	196,936
2025-04-16	1.925	1.939	1.925	1.925	1.925	85,000
2025-04-15	1.925	1.948	1.870	1.925	1.925	375,494
2025-04-14	1.925	1.959	1.860	1.925	1.925	749,329
2025-04-11	1.925	1.965	1.860	1.925	1.925	137,975
2025-04-10	1.925	1.980	1.900	1.925	1.925	985,053
2025-04-09	1.900	1.960	1.860	1.900	1.900	706,113
2025-04-08	1.850	1.980	1.815	1.900	1.900	1,769,570
2025-04-07	1.850	1.875	1.811	1.850	1.850	1,190,487
2025-04-04	1.880	1.880	1.835	1.850	1.850	2,281,809
2025-04-03	1.900	1.946	1.831	1.925	1.925	733,697
2025-04-02	1.900	1.910	1.820	1.900	1.900	1,217,879
2025-04-01	1.920	1.920	1.801	1.900	1.900	979,346
2025-03-31	2.080	2.080	2.000	2.000	2.000	2,014,321
2025-03-28	2.100	2.130	2.000	2.100	2.100	168,479
2025-03-27	2.100	2.145	2.000	2.100	2.100	305,791
2025-03-26	2.050	2.200	2.000	2.100	2.100	1,279,257
2025-03-25	2.000	2.070	1.977	2.040	2.040	1,625,747
2025-03-24	1.950	2.200	1.900	2.000	2.000	5,488,574
2025-03-21	2.250	2.337	1.715	1.900	1.900	4,070,488
2025-03-20	2.250	2.370	2.155	2.250	2.250	921,301
2025-03-19	2.250	2.389	2.100	2.250	2.250	991,311
2025-03-18	2.250	2.314	2.220	2.300	2.300	871,406
2025-03-17	2.250	2.260	2.145	2.260	2.260	241,038
2025-03-14	2.250	2.250	2.230	2.250	2.250	197,753
2025-03-13	2.300	2.300	2.200	2.250	2.250	1,314,340
2025-03-12	2.300	2.300	2.222	2.300	2.300	262,438
2025-03-11	2.300	2.310	2.230	2.300	2.300	224,555
2025-03-10	2.300	2.300	2.300	2.300	2.300	0
2025-03-07	2.300	2.310	2.300	2.300	2.300	160,000
2025-03-06	2.300	2.300	2.300	2.300	2.300	0
2025-03-05	2.311	2.311	2.220	2.300	2.300	437,716
2025-03-04	2.400	2.470	2.310	2.400	2.400	582,827
2025-03-03	2.400	2.600	2.380	2.600	2.600	430,000
2025-02-28	2.450	2.500	2.300	2.400	2.400	1,583,626
2025-02-27	2.600	2.870	2.415	2.550	2.550	1,341,936
2025-02-26	2.600	2.669	2.520	2.600	2.600	70,109
2025-02-25	2.600	2.600	2.510	2.600	2.600	101,101
2025-02-24	2.550	2.678	2.410	2.600	2.600	1,628,966
2025-02-21	2.650	2.745	2.575	2.650	2.650	952,936

← NewerPage 7 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.