Kore Potash Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	2.600	2.800	2.530	2.650	2.650	2,994,858
2025-02-19	2.600	2.674	2.550	2.600	2.600	379,028
2025-02-18	2.550	2.675	2.415	2.600	2.600	850,346
2025-02-17	2.300	2.775	2.215	2.550	2.550	3,982,999
2025-02-14	2.250	2.400	2.210	2.300	2.300	422,689
2025-02-13	2.170	2.280	2.170	2.250	2.250	1,612,349
2025-02-12	2.100	2.200	2.025	2.100	2.100	611,374
2025-02-11	2.050	2.090	2.050	2.050	2.050	206,854
2025-02-10	2.100	2.200	2.004	2.050	2.050	372,105
2025-02-07	2.100	2.120	2.000	2.100	2.100	602,592
2025-02-06	2.100	2.128	2.015	2.100	2.100	394,029
2025-02-05	2.100	2.100	1.910	2.100	2.100	2,800,262
2025-02-04	2.100	2.100	2.010	2.100	2.100	2,487
2025-02-03	2.100	2.200	2.000	2.100	2.100	971,181
2025-01-31	2.150	2.195	2.004	2.150	2.150	634,937
2025-01-30	2.150	2.150	2.150	2.150	2.150	0
2025-01-29	2.000	2.100	1.830	2.100	2.100	5,662,562
2025-01-28	2.115	2.115	1.911	2.100	2.100	5,529,095
2025-01-27	2.200	2.220	2.133	2.200	2.200	98,695
2025-01-24	2.210	2.210	2.200	2.200	2.200	317,148
2025-01-23	2.150	2.250	2.100	2.250	2.250	3,249,693
2025-01-22	2.151	2.300	2.151	2.200	2.200	2,765,915
2025-01-21	2.336	2.336	2.111	2.150	2.150	2,054,191
2025-01-20	2.500	2.500	2.450	2.450	2.450	671,335
2025-01-17	2.500	2.550	2.500	2.550	2.550	350,000
2025-01-16	2.500	2.500	2.470	2.500	2.500	409,449
2025-01-15	2.500	2.500	2.460	2.500	2.500	1,722,852
2025-01-14	2.450	2.500	2.420	2.500	2.500	161,715
2025-01-13	2.450	2.450	2.420	2.450	2.450	11,090
2025-01-10	2.450	2.489	2.450	2.450	2.450	276,890
2025-01-09	2.500	2.500	2.450	2.450	2.450	711,411
2025-01-08	2.500	2.500	2.404	2.500	2.500	97,949
2025-01-07	2.500	2.519	2.450	2.500	2.500	415,766
2025-01-06	2.300	2.527	2.251	2.500	2.500	1,063,111
2025-01-03	2.300	2.370	2.235	2.300	2.300	198,737
2025-01-02	2.250	2.350	2.220	2.300	2.300	489,970
2024-12-31	2.250	2.300	2.245	2.250	2.250	957,130
2024-12-30	2.250	2.250	2.200	2.250	2.250	408,394
2024-12-27	2.300	2.300	2.200	2.250	2.250	121,503
2024-12-24	2.300	2.300	2.211	2.300	2.300	116,865
2024-12-23	2.300	2.315	2.300	2.300	2.300	688
2024-12-20	2.300	2.315	2.211	2.300	2.300	207,427
2024-12-19	2.300	2.325	2.200	2.300	2.300	247,154
2024-12-18	2.300	2.335	2.201	2.300	2.300	281,054
2024-12-17	2.390	2.390	2.220	2.300	2.300	1,872,022
2024-12-16	2.440	2.440	2.300	2.400	2.400	411,539
2024-12-13	2.400	2.520	2.327	2.450	2.450	1,567,986
2024-12-12	2.550	2.575	2.330	2.400	2.400	2,118,206
2024-12-11	2.640	2.640	2.502	2.550	2.550	854,589
2024-12-10	2.650	2.660	2.650	2.650	2.650	18,516
2024-12-09	2.670	2.670	2.600	2.650	2.650	253,471
2024-12-06	2.600	2.700	2.500	2.700	2.700	157,169
2024-12-05	2.600	2.650	2.500	2.500	2.500	621,076
2024-12-04	2.600	2.700	2.500	2.600	2.600	415,003
2024-12-03	2.550	2.620	2.526	2.600	2.600	925,519
2024-12-02	2.650	2.680	2.400	2.500	2.500	7,562,198
2024-11-29	2.750	2.775	2.600	2.700	2.700	1,498,106
2024-11-28	2.750	2.750	2.600	2.750	2.750	337,579
2024-11-27	2.800	2.860	2.790	2.800	2.800	438,557
2024-11-26	2.775	2.848	2.775	2.800	2.800	306,902

← NewerPage 8 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.