Kore Potash Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-25 | 2.700 | 2.800 | 2.637 | 2.750 | 2.750 | 853,508 |
| 2024-11-22 | 2.500 | 2.750 | 2.427 | 2.700 | 2.700 | 3,643,920 |
| 2024-11-21 | 3.000 | 3.200 | 2.300 | 2.500 | 2.500 | 24,825,524 |
| 2024-11-20 | 4.008 | 4.008 | 2.700 | 3.000 | 3.000 | 27,408,569 |
| 2024-11-19 | 4.350 | 4.500 | 4.160 | 4.300 | 4.300 | 10,031,827 |
| 2024-11-18 | 4.100 | 4.400 | 3.925 | 4.260 | 4.260 | 12,018,641 |
| 2024-11-15 | 3.650 | 4.070 | 3.520 | 4.020 | 4.020 | 9,405,614 |
| 2024-11-14 | 3.650 | 3.700 | 3.550 | 3.600 | 3.600 | 810,948 |
| 2024-11-13 | 3.700 | 3.700 | 3.520 | 3.600 | 3.600 | 841,196 |
| 2024-11-12 | 3.560 | 3.800 | 3.560 | 3.620 | 3.620 | 3,347,697 |
| 2024-11-11 | 3.500 | 3.670 | 3.460 | 3.550 | 3.550 | 2,978,429 |
| 2024-11-08 | 3.400 | 3.500 | 3.351 | 3.500 | 3.500 | 214,912 |
| 2024-11-07 | 3.250 | 3.500 | 3.200 | 3.500 | 3.500 | 4,463,673 |
| 2024-11-06 | 3.100 | 3.298 | 3.050 | 3.250 | 3.250 | 1,531,506 |
| 2024-11-05 | 3.150 | 3.199 | 2.925 | 3.100 | 3.100 | 2,350,958 |
| 2024-11-04 | 3.250 | 3.270 | 3.120 | 3.150 | 3.150 | 966,041 |
| 2024-11-01 | 3.300 | 3.360 | 3.151 | 3.250 | 3.250 | 8,980,520 |
| 2024-10-31 | 3.250 | 3.475 | 3.210 | 3.300 | 3.300 | 4,327,365 |
| 2024-10-30 | 3.200 | 3.300 | 3.100 | 3.100 | 3.100 | 4,106,083 |
| 2024-10-29 | 2.900 | 3.300 | 2.900 | 3.200 | 3.200 | 13,748,078 |
| 2024-10-28 | 2.900 | 2.990 | 2.800 | 2.850 | 2.850 | 3,820,624 |
| 2024-10-25 | 2.900 | 2.940 | 2.800 | 2.800 | 2.800 | 5,410,362 |
| 2024-10-24 | 2.900 | 2.900 | 2.802 | 2.900 | 2.900 | 812,728 |
| 2024-10-23 | 3.000 | 3.029 | 2.857 | 2.900 | 2.900 | 2,833,358 |
| 2024-10-22 | 2.970 | 3.080 | 2.970 | 3.080 | 3.080 | 10,799,780 |
| 2024-10-21 | 2.900 | 2.996 | 2.860 | 2.900 | 2.900 | 1,562,972 |
| 2024-10-18 | 3.050 | 3.050 | 2.710 | 2.900 | 2.900 | 12,761,215 |
| 2024-10-17 | 3.050 | 3.124 | 2.906 | 3.050 | 3.050 | 5,021,560 |
| 2024-10-16 | 3.050 | 3.140 | 2.910 | 3.050 | 3.050 | 8,059,278 |
| 2024-10-15 | 2.900 | 3.050 | 2.851 | 3.050 | 3.050 | 4,114,727 |
| 2024-10-14 | 3.020 | 3.020 | 2.800 | 2.900 | 2.900 | 3,705,613 |
| 2024-10-11 | 3.050 | 3.100 | 2.900 | 3.000 | 3.000 | 1,516,476 |
| 2024-10-10 | 3.050 | 3.070 | 2.925 | 3.000 | 3.000 | 1,544,250 |
| 2024-10-09 | 3.050 | 3.200 | 2.906 | 3.000 | 3.000 | 1,211,627 |
| 2024-10-08 | 2.900 | 3.000 | 2.867 | 3.000 | 3.000 | 1,515,844 |
| 2024-10-07 | 2.850 | 2.900 | 2.850 | 2.900 | 2.900 | 2,483,992 |
| 2024-10-04 | 2.900 | 3.000 | 2.800 | 2.800 | 2.800 | 14,789,329 |
| 2024-10-03 | 2.940 | 2.940 | 2.800 | 2.900 | 2.900 | 2,704,946 |
| 2024-10-02 | 3.050 | 3.128 | 2.900 | 3.000 | 3.000 | 1,603,382 |
| 2024-10-01 | 2.900 | 3.180 | 2.833 | 3.000 | 3.000 | 7,732,317 |
| 2024-09-30 | 2.800 | 2.995 | 2.706 | 2.900 | 2.900 | 3,261,832 |
| 2024-09-27 | 2.560 | 2.900 | 2.560 | 2.800 | 2.800 | 9,168,831 |
| 2024-09-26 | 2.400 | 2.500 | 2.364 | 2.500 | 2.500 | 3,718,107 |
| 2024-09-25 | 2.400 | 2.500 | 2.355 | 2.460 | 2.460 | 869,374 |
| 2024-09-24 | 2.400 | 2.440 | 2.350 | 2.400 | 2.400 | 575,169 |
| 2024-09-23 | 2.250 | 2.470 | 2.200 | 2.400 | 2.400 | 629,106 |
| 2024-09-20 | 2.250 | 2.390 | 2.250 | 2.250 | 2.250 | 704,047 |
| 2024-09-19 | 2.177 | 2.355 | 2.177 | 2.250 | 2.250 | 2,574,107 |
| 2024-09-18 | 2.150 | 2.290 | 2.087 | 2.150 | 2.150 | 251,729 |
| 2024-09-17 | 2.050 | 2.290 | 2.000 | 2.150 | 2.150 | 459,677 |
| 2024-09-16 | 2.100 | 2.196 | 2.050 | 2.050 | 2.050 | 236,788 |
| 2024-09-13 | 2.150 | 2.249 | 2.064 | 2.100 | 2.100 | 1,681,054 |
| 2024-09-12 | 2.111 | 2.200 | 2.111 | 2.150 | 2.150 | 855,823 |
| 2024-09-11 | 2.100 | 2.120 | 2.100 | 2.100 | 2.100 | 712,944 |
| 2024-09-10 | 2.200 | 2.200 | 2.100 | 2.100 | 2.100 | 1,336,789 |
| 2024-09-09 | 2.200 | 2.259 | 2.100 | 2.200 | 2.200 | 859,814 |
| 2024-09-06 | 2.200 | 2.245 | 2.131 | 2.200 | 2.200 | 2,154,001 |
| 2024-09-05 | 2.050 | 2.300 | 2.033 | 2.300 | 2.300 | 1,268,407 |
| 2024-09-04 | 2.050 | 2.100 | 2.000 | 2.050 | 2.050 | 1,268,303 |
| 2024-09-03 | 2.050 | 2.100 | 2.025 | 2.050 | 2.050 | 1,580,131 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.