Keras Resources PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-02	0.088	0.088	0.085	0.088	8.750	24,225
2021-11-01	0.088	0.088	0.085	0.088	8.750	32,270
2021-10-29	0.088	0.088	0.085	0.088	8.750	83,933
2021-10-28	0.088	0.088	0.085	0.088	8.750	69,083
2021-10-27	0.088	0.090	0.085	0.088	8.750	54,471
2021-10-26	0.088	0.089	0.085	0.088	8.750	253,878
2021-10-25	0.088	0.090	0.085	0.088	8.750	579,813
2021-10-22	0.093	0.094	0.085	0.088	8.750	1,032,671
2021-10-21	0.095	0.097	0.090	0.093	9.250	236,820
2021-10-20	0.095	0.095	0.090	0.095	9.500	74,391
2021-10-19	0.098	0.101	0.091	0.095	9.500	917,126
2021-10-18	0.098	0.102	0.095	0.098	9.750	257,593
2021-10-15	0.090	0.104	0.090	0.098	9.750	646,071
2021-10-14	0.085	0.092	0.083	0.088	8.750	161,573

← NewerPage 21 of 21 · 1,214 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.