Kerry Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 79.400 | 81.500 | 79.400 | 80.000 | 79.583 | 11,828 |
| 2026-07-23 | 82.000 | 82.350 | 79.150 | 81.200 | 80.777 | 91,997 |
| 2026-07-22 | 82.800 | 84.600 | 81.614 | 84.600 | 84.159 | 11,961 |
| 2026-07-21 | 82.000 | 84.000 | 81.400 | 84.000 | 83.562 | 14,571 |
| 2026-07-20 | 82.400 | 84.000 | 82.000 | 84.000 | 83.562 | 43,233 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.4620 EUR |
| 2026-04-09 | 0.9800 EUR |
| 2025-10-09 | 0.4200 EUR |
| 2025-04-10 | 0.8900 EUR |
| 2024-10-10 | 0.3810 EUR |
| 2024-04-11 | 0.8080 EUR |
| 2023-10-12 | 0.3460 EUR |
| 2023-04-13 | 0.7340 EUR |
| 2022-10-13 | 0.3140 EUR |
| 2022-04-07 | 0.6670 EUR |
| 2021-10-14 | 0.2850 EUR |
| 2021-04-15 | 0.6060 EUR |
| 2020-10-15 | 0.2590 EUR |
| 2020-04-16 | 0.5510 EUR |
| 2019-10-17 | 0.2350 EUR |
| 2019-04-11 | 0.4920 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.