Kerry Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 68.800 | 70.150 | 68.700 | 70.100 | 69.735 | 45,930 |
| 2026-04-28 | 67.400 | 68.950 | 67.400 | 67.800 | 67.447 | 29,307 |
| 2026-04-27 | 67.000 | 67.900 | 66.800 | 66.800 | 66.452 | 95,126 |
| 2026-04-24 | 67.800 | 69.800 | 67.000 | 69.800 | 69.436 | 311,391 |
| 2026-04-23 | 67.700 | 68.600 | 67.100 | 68.600 | 68.242 | 35,355 |
| 2026-04-22 | 67.600 | 68.449 | 67.200 | 68.400 | 68.043 | 37,737 |
| 2026-04-21 | 68.600 | 69.100 | 67.000 | 67.000 | 66.651 | 4,938 |
| 2026-04-20 | 67.500 | 69.400 | 67.500 | 68.000 | 67.645 | 463,357 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.4620 EUR |
| 2026-04-09 | 0.9800 EUR |
| 2025-10-09 | 0.4200 EUR |
| 2025-04-10 | 0.8900 EUR |
| 2024-10-10 | 0.3810 EUR |
| 2024-04-11 | 0.8080 EUR |
| 2023-10-12 | 0.3460 EUR |
| 2023-04-13 | 0.7340 EUR |
| 2022-10-13 | 0.3140 EUR |
| 2022-04-07 | 0.6670 EUR |
| 2021-10-14 | 0.2850 EUR |
| 2021-04-15 | 0.6060 EUR |
| 2020-10-15 | 0.2590 EUR |
| 2020-04-16 | 0.5510 EUR |
| 2019-10-17 | 0.2350 EUR |
| 2019-04-11 | 0.4920 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.