Land Securities Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 681.60 | 683.20 | 675.81 | 680.40 | 498.52 | 1,013,264 |
| 2021-10-21 | 678.20 | 685.97 | 674.49 | 680.00 | 498.22 | 1,082,456 |
| 2021-10-20 | 697.80 | 697.80 | 676.40 | 678.20 | 496.91 | 2,969,907 |
| 2021-10-19 | 697.20 | 699.60 | 686.80 | 698.60 | 511.85 | 1,889,972 |
| 2021-10-18 | 708.40 | 709.95 | 696.40 | 696.40 | 510.24 | 1,112,550 |
| 2021-10-15 | 700.40 | 711.60 | 695.60 | 711.60 | 521.38 | 1,345,501 |
| 2021-10-14 | 702.00 | 702.00 | 695.40 | 698.00 | 511.41 | 1,883,767 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2220 GBP |
| 2025-11-27 | 0.1900 GBP |
| 2025-06-12 | 0.1230 GBP |
| 2025-02-20 | 0.0950 GBP |
| 2024-11-28 | 0.0940 GBP |
| 2024-08-22 | 0.0920 GBP |
| 2024-06-13 | 0.1210 GBP |
| 2024-02-22 | 0.0930 GBP |
| 2023-12-07 | 0.0920 GBP |
| 2023-11-23 | 0.0920 GBP |
| 2023-08-24 | 0.0900 GBP |
| 2023-06-15 | 0.1200 GBP |
| 2023-02-23 | 0.0900 GBP |
| 2022-11-24 | 0.0900 GBP |
| 2022-08-25 | 0.0860 GBP |
| 2022-06-16 | 0.1300 GBP |
| 2022-03-10 | 0.0850 GBP |
| 2021-11-25 | 0.0850 GBP |
| 2021-08-26 | 0.0700 GBP |
| 2021-06-17 | 0.0900 GBP |
| 2021-02-25 | 0.0600 GBP |
| 2020-11-26 | 0.1200 GBP |
| 2020-03-12 | 0.1160 GBP |
| 2019-11-28 | 0.1160 GBP |
| 2019-09-05 | 0.1160 GBP |
| 2019-06-20 | 0.1165 GBP |
| 2019-03-14 | 0.1130 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.